| Sep 24 2010 |
5506 |
403.79 |
| Sep 17 2010 |
4681 |
390.23 |
| Sep 10 2010 |
4608 |
390.23 |
| Jan 29 2010 |
4614 |
390.23 |
| Jan 15 2010 |
4578 |
390.23 |
| Jan 08 2010 |
4467 |
390.23 |
| Dec 18 2009 |
4224 |
390.23 |
| Dec 09 2009 |
4160 |
390.23 |
| Dec 04 2009 |
4086 |
390.23 |
| Nov 27 2009 |
4108 |
390.23 |
| Nov 20 2009 |
4254 |
398.19 |
| Nov 13 2009 |
4041 |
398.19 |
| Nov 06 2009 |
4481 |
409.14 |
| Oct 30 2009 |
4940 |
402.74 |
| Oct 23 2009 |
4723 |
402.74 |
| Oct 16 2009 |
4700 |
402.74 |
| Oct 09 2009 |
4685 |
402.74 |
| Oct 02 2009 |
4515 |
402.74 |
| Sep 25 2009 |
4555 |
409 |
| Sep 18 2009 |
4445 |
409 |
| Sep 11 2009 |
4392 |
409 |
| Jan 30 2009 |
4298 |
409 |
| Jan 09 2009 |
4385 |
420.46 |
| Dec 18 2008 |
4320 |
424.59 |
| Dec 12 2008 |
4347 |
424.69 |
| Dec 05 2008 |
4354 |
424.69 |
| Nov 28 2008 |
4278 |
424.69 |
| Nov 21 2008 |
4283 |
424.69 |
| Nov 14 2008 |
4131 |
424.69 |
| Nov 07 2008 |
4014 |
424.69 |
| Oct 31 2008 |
3671 |
424.69 |
| Oct 24 2008 |
3632 |
424.69 |
| Oct 17 2008 |
3353 |
424.69 |
| Oct 10 2008 |
3252 |
424.69 |
| Oct 03 2008 |
2990 |
424.69 |
| Sep 26 2008 |
2811 |
424.69 |
| Sep 19 2008 |
2816 |
424.69 |
| Feb 01 2008 |
2717 |
424.69 |
| Dec 12 2007 |
3183 |
447.93 |
| Dec 07 2007 |
3299 |
454.41 |
| Nov 30 2007 |
3143 |
450.68 |
| Nov 23 2007 |
3008 |
445.4 |
| Nov 16 2007 |
2795 |
428.98 |
| Nov 09 2007 |
2597 |
420.91 |
| Nov 02 2007 |
2437 |
416.21 |
| Oct 26 2007 |
2420 |
416.21 |
| Oct 19 2007 |
2170 |
405.09 |
| Oct 12 2007 |
2175 |
406.36 |
| Oct 05 2007 |
2049 |
408.28 |
| Sep 28 2007 |
1740 |
387.85 |
