| Nov 04 2021 |
1766 |
323.91 |
| Oct 28 2021 |
2566 |
324.7 |
| Oct 21 2021 |
2604 |
325.2 |
| Oct 14 2021 |
2630 |
325.2 |
| Oct 07 2021 |
2604 |
325.2 |
| Sep 30 2021 |
2635 |
325.2 |
| Sep 23 2021 |
2671 |
325.2 |
| Sep 16 2021 |
2722 |
325.2 |
| Sep 09 2021 |
2750 |
325.2 |
| Sep 02 2021 |
2782 |
325.2 |
| Aug 26 2021 |
2784 |
325.2 |
| Aug 19 2021 |
2789 |
325.2 |
| Aug 12 2021 |
2797 |
325.2 |
| Aug 05 2021 |
2803 |
325.2 |
| Jul 29 2021 |
2804 |
325.2 |
| Jun 03 2021 |
2415 |
325.2 |
| Nov 06 2020 |
3049 |
323.91 |
| Oct 30 2020 |
3216 |
324.7 |
| Oct 23 2020 |
3435 |
325.2 |
| Oct 16 2020 |
3540 |
324.35 |
| Oct 09 2020 |
3660 |
324.35 |
| Oct 02 2020 |
3773 |
324.35 |
| Sep 25 2020 |
3841 |
324.35 |
| Sep 18 2020 |
3926 |
324.35 |
| Sep 11 2020 |
3954 |
324.35 |
| Sep 04 2020 |
4006 |
324.35 |
| Aug 28 2020 |
4024 |
324.35 |
| Aug 21 2020 |
4053 |
324.35 |
| Aug 14 2020 |
4059 |
324.35 |
| Aug 07 2020 |
4098 |
324.35 |
| Jul 31 2020 |
4116 |
324.35 |
| Jul 24 2020 |
4116 |
324.35 |
| Jul 17 2020 |
4129 |
324.35 |
| Jul 10 2020 |
4142 |
324.35 |
| Jul 03 2020 |
4149 |
324.35 |
| Jun 26 2020 |
4149 |
324.35 |
| Jun 19 2020 |
4149 |
324.35 |
| Jun 12 2020 |
4150 |
324.35 |
| Jun 05 2020 |
4160 |
324.35 |
| May 29 2020 |
4165 |
324.35 |
| May 22 2020 |
4174 |
324.35 |
| May 15 2020 |
4174 |
324.35 |
| May 08 2020 |
4175 |
324.35 |
| May 01 2020 |
4176 |
324.35 |
| Apr 24 2020 |
4186 |
324.35 |
| Apr 17 2020 |
4186 |
324.35 |
| Apr 10 2020 |
4186 |
324.35 |
| Apr 03 2020 |
4186 |
324.35 |
| Mar 27 2020 |
4186 |
324.35 |
| Mar 20 2020 |
4186 |
324.35 |
| Mar 13 2020 |
4186 |
324.35 |
| Mar 06 2020 |
4186 |
324.35 |
| Feb 28 2020 |
4196 |
324.35 |
| Feb 21 2020 |
4204 |
324.35 |
| Feb 14 2020 |
4208 |
324.35 |
| Feb 07 2020 |
4211 |
324.35 |
| Jan 31 2020 |
4226 |
324.35 |
| Jan 24 2020 |
4000 |
324.35 |
| Jan 17 2020 |
4018 |
324.35 |
| Jan 10 2020 |
4354 |
324.35 |
| Jan 03 2020 |
4337 |
324.35 |
| Dec 27 2019 |
4329 |
324.35 |
| Dec 20 2019 |
4332 |
324.35 |
| Dec 13 2019 |
4350 |
324.35 |
| Dec 06 2019 |
4196 |
324.35 |
| Nov 29 2019 |
4281 |
324.35 |
| Nov 22 2019 |
4301 |
324.35 |
| Nov 15 2019 |
4447 |
327.22 |
| Nov 08 2019 |
3905 |
315.46 |
| Nov 01 2019 |
3587 |
308.44 |
| Oct 25 2019 |
3560 |
308.44 |
| Oct 18 2019 |
3500 |
308.44 |
| Oct 11 2019 |
3545 |
308.44 |
| Oct 04 2019 |
3592 |
308.44 |
| Sep 27 2019 |
3599 |
308.44 |
| Sep 20 2019 |
3542 |
308.44 |
| Sep 13 2019 |
3571 |
308.44 |
| Sep 06 2019 |
3449 |
308.44 |
| Aug 30 2019 |
3493 |
308.44 |
| Aug 23 2019 |
3507 |
308.44 |
| Aug 16 2019 |
3483 |
308.44 |
| Aug 09 2019 |
3483 |
308.44 |
| Aug 02 2019 |
3483 |
308.44 |
| Jul 26 2019 |
3480 |
308.44 |
| Jul 19 2019 |
3485 |
308.44 |
| Jul 12 2019 |
3499 |
308.44 |
| Jul 05 2019 |
3503 |
308.44 |
| Jun 28 2019 |
3502 |
308.44 |
| Jun 21 2019 |
3504 |
308.44 |
| Jun 14 2019 |
3493 |
308.44 |
| Jun 07 2019 |
3495 |
308.44 |
| May 31 2019 |
3498 |
308.44 |
| May 24 2019 |
3499 |
308.44 |
| May 17 2019 |
3506 |
308.44 |
| May 10 2019 |
3504 |
308.44 |
| May 03 2019 |
3511 |
308.44 |
| Apr 26 2019 |
3512 |
308.44 |
| Apr 19 2019 |
3518 |
308.44 |
| Apr 12 2019 |
3519 |
308.44 |
| Apr 05 2019 |
3519 |
308.44 |
| Mar 29 2019 |
3519 |
308.44 |
| Mar 22 2019 |
3518 |
308.44 |
| Mar 15 2019 |
3523 |
308.44 |
| Mar 08 2019 |
3518 |
308.44 |
| Mar 01 2019 |
3519 |
308.44 |
| Feb 22 2019 |
3519 |
308.44 |
| Feb 15 2019 |
3530 |
308.44 |
| Feb 08 2019 |
3517 |
308.44 |
| Feb 01 2019 |
3529 |
308.44 |
| Jan 25 2019 |
3536 |
308.44 |
| Jan 18 2019 |
3310 |
308.44 |
| Jan 11 2019 |
3570 |
308.44 |
| Jan 04 2019 |
3595 |
308.44 |
| Dec 28 2018 |
3606 |
308.44 |
| Dec 21 2018 |
3582 |
308.44 |
| Dec 14 2018 |
3552 |
308.44 |
| Dec 07 2018 |
3602 |
308.44 |
| Nov 30 2018 |
3624 |
308.44 |
| Nov 23 2018 |
3639 |
308.44 |
| Nov 16 2018 |
3677 |
308.44 |
| Sep 15 2017 |
1204 |
238.71 |
| Sep 08 2017 |
1192 |
238.71 |
| Sep 01 2017 |
1211 |
238.71 |
| Aug 25 2017 |
1210 |
238.71 |
| Aug 18 2017 |
1204 |
238.71 |
| Aug 11 2017 |
1208 |
238.71 |
| Aug 04 2017 |
1214 |
238.71 |
| Jul 28 2017 |
1214 |
238.71 |
| Jul 21 2017 |
1217 |
238.71 |
| Jul 14 2017 |
1216 |
238.71 |
| Jul 07 2017 |
1213 |
238.71 |
| Jun 30 2017 |
1216 |
238.71 |
| Jun 23 2017 |
1216 |
238.71 |
| Jun 16 2017 |
1225 |
238.71 |
| Jun 09 2017 |
1223 |
238.71 |
| Jun 02 2017 |
1222 |
238.71 |
| May 26 2017 |
1177 |
238.71 |
| May 19 2017 |
1182 |
238.71 |
| May 12 2017 |
1174 |
238.71 |
| May 05 2017 |
1174 |
238.71 |
| Apr 28 2017 |
1171 |
238.71 |
| Apr 21 2017 |
1164 |
238.71 |
| Apr 14 2017 |
1165 |
238.71 |
| Apr 07 2017 |
1165 |
238.71 |
| Mar 31 2017 |
1165 |
238.71 |
| Mar 24 2017 |
1165 |
238.71 |
| Mar 17 2017 |
1165 |
238.71 |
| Mar 10 2017 |
1167 |
238.71 |
| Mar 03 2017 |
1167 |
238.71 |
| Feb 24 2017 |
1167 |
238.71 |
| Feb 17 2017 |
1166 |
238.71 |
| Feb 10 2017 |
1170 |
238.71 |
| Feb 03 2017 |
1166 |
238.71 |
| Jan 27 2017 |
1173 |
238.71 |
| Jan 20 2017 |
1180 |
238.71 |
| Jan 13 2017 |
1185 |
238.71 |
| Jan 06 2017 |
1223 |
238.71 |
| Dec 30 2016 |
1230 |
238.71 |
| Dec 23 2016 |
1232 |
238.71 |
| Dec 16 2016 |
1224 |
238.71 |
| Dec 09 2016 |
1223 |
238.71 |
| Dec 02 2016 |
1222 |
238.71 |
| Nov 25 2016 |
1217 |
238.71 |
| Nov 18 2016 |
2299 |
273.88 |
| Nov 11 2016 |
2930 |
292 |
| Nov 04 2016 |
2929 |
292 |
| Oct 28 2016 |
2908 |
292 |
| Oct 21 2016 |
2937 |
292 |
| Oct 14 2016 |
2908 |
292 |
| Oct 07 2016 |
2989 |
292 |
| Sep 30 2016 |
2930 |
292 |
| Sep 23 2016 |
3746 |
316.55 |
| Sep 16 2016 |
4940 |
342.49 |
| Sep 09 2016 |
4950 |
342.49 |
| Sep 02 2016 |
4917 |
342.49 |
| Aug 26 2016 |
4920 |
342.49 |
| Aug 19 2016 |
4778 |
342.49 |
| Aug 12 2016 |
4768 |
342.49 |
| Aug 05 2016 |
4782 |
342.49 |
| Jul 29 2016 |
4782 |
342.49 |
| Jul 22 2016 |
4771 |
342.49 |
| Jun 28 2016 |
4772 |
342.49 |
| Jun 21 2016 |
4782 |
342.49 |
| Jun 14 2016 |
4782 |
342.49 |
| Jun 07 2016 |
4782 |
342.49 |
| May 31 2016 |
4782 |
342.49 |
| May 24 2016 |
4782 |
342.49 |
| May 17 2016 |
4778 |
342.49 |
| May 10 2016 |
4778 |
342.49 |
| May 03 2016 |
4778 |
342.49 |
| Apr 26 2016 |
4778 |
342.49 |
| Apr 19 2016 |
4774 |
342.49 |
| Apr 12 2016 |
4784 |
342.49 |
| Apr 05 2016 |
4784 |
342.49 |
| Mar 29 2016 |
4784 |
342.49 |
| Mar 22 2016 |
4783 |
342.49 |
| Mar 15 2016 |
4781 |
342.49 |
| Mar 08 2016 |
4786 |
342.49 |
| Mar 01 2016 |
4782 |
342.49 |
| Feb 23 2016 |
4774 |
342.49 |
| Feb 16 2016 |
4751 |
342.49 |
| Feb 09 2016 |
4751 |
342.49 |
| Feb 02 2016 |
4719 |
342.49 |
| Jan 26 2016 |
4728 |
342.49 |
| Jan 19 2016 |
4733 |
342.49 |
| Jan 12 2016 |
4468 |
342.49 |
| Jan 05 2016 |
4643 |
342.49 |
| Dec 29 2015 |
4642 |
342.49 |
| Dec 22 2015 |
4578 |
342.49 |
| Dec 15 2015 |
4520 |
342.49 |
| Dec 08 2015 |
4595 |
342.49 |
| Dec 01 2015 |
4553 |
342.49 |
| Nov 24 2015 |
5504 |
359.21 |
| Nov 17 2015 |
5293 |
359.21 |
| Nov 10 2015 |
7503 |
390.18 |
| Nov 03 2015 |
7545 |
390.18 |
| Oct 27 2015 |
7545 |
390.18 |
| Oct 20 2015 |
7491 |
390.18 |
| Oct 13 2015 |
7178 |
390.18 |
| Oct 06 2015 |
7199 |
390.18 |
| Sep 29 2015 |
5840 |
370.08 |
