| Dec 22 2022 |
3021 |
381.98 |
| Dec 15 2022 |
2969 |
381.98 |
| Dec 08 2022 |
2983 |
381.98 |
| Dec 01 2022 |
2972 |
381.98 |
| Nov 24 2022 |
2971 |
381.98 |
| Nov 17 2022 |
2962 |
381.98 |
| Nov 10 2022 |
2959 |
381.98 |
| Nov 03 2022 |
2912 |
381.98 |
| Oct 27 2022 |
2819 |
381.98 |
| Oct 20 2022 |
2855 |
381.98 |
| Oct 13 2022 |
2826 |
381.98 |
| Oct 06 2022 |
2760 |
381.98 |
| Sep 29 2022 |
2710 |
381.98 |
| Sep 22 2022 |
2707 |
381.98 |
| Sep 15 2022 |
2680 |
381.98 |
| Sep 08 2022 |
2637 |
381.98 |
| Sep 01 2022 |
2632 |
381.98 |
| Aug 25 2022 |
2627 |
381.98 |
| Aug 18 2022 |
2627 |
381.98 |
| Aug 11 2022 |
2622 |
381.98 |
| Aug 04 2022 |
2607 |
381.98 |
| Jul 28 2022 |
2607 |
381.98 |
| Jul 21 2022 |
2607 |
381.98 |
| Jul 14 2022 |
2607 |
381.98 |
| Jul 07 2022 |
2607 |
381.98 |
| Jun 30 2022 |
2607 |
381.98 |
| Jun 23 2022 |
2615 |
381.98 |
| Jun 16 2022 |
2615 |
381.98 |
| Jun 09 2022 |
2614 |
381.98 |
| Jun 02 2022 |
2614 |
381.98 |
| May 26 2022 |
2611 |
381.98 |
| May 19 2022 |
2611 |
381.98 |
| May 12 2022 |
2611 |
381.98 |
| May 05 2022 |
2611 |
381.98 |
| Apr 28 2022 |
2612 |
381.98 |
| Apr 21 2022 |
2612 |
381.98 |
| Apr 14 2022 |
2612 |
381.98 |
| Apr 07 2022 |
2612 |
381.98 |
| Mar 31 2022 |
2612 |
381.98 |
| Mar 24 2022 |
2612 |
381.98 |
| Mar 17 2022 |
2614 |
381.98 |
| Mar 10 2022 |
2614 |
381.98 |
| Mar 03 2022 |
2614 |
381.98 |
| Feb 24 2022 |
2592 |
381.98 |
| Feb 17 2022 |
2597 |
381.98 |
| Feb 10 2022 |
2592 |
381.98 |
| Feb 03 2022 |
2586 |
381.98 |
| Jan 27 2022 |
2604 |
381.98 |
| Jan 20 2022 |
2513 |
381.98 |
| Jan 13 2022 |
2508 |
381.98 |
| Jan 06 2022 |
2799 |
381.98 |
| Dec 30 2021 |
2794 |
381.98 |
| Dec 23 2021 |
2789 |
381.98 |
| Dec 16 2021 |
2821 |
381.98 |
| Dec 09 2021 |
2913 |
381.98 |
| Dec 02 2021 |
2998 |
381.98 |
| Nov 25 2021 |
3021 |
381.98 |
| Nov 18 2021 |
3127 |
381.98 |
| Nov 11 2021 |
3168 |
381.98 |
| Nov 04 2021 |
3164 |
381.98 |
| Oct 28 2021 |
3129 |
381.98 |
| Oct 21 2021 |
3269 |
381.98 |
| Oct 14 2021 |
3309 |
381.98 |
| Oct 07 2021 |
3035 |
381.98 |
| Oct 20 2017 |
9960 |
404.06 |
| Oct 13 2017 |
10213 |
408.6 |
| Oct 06 2017 |
10130 |
408.6 |
| Sep 29 2017 |
8470 |
389.91 |
| Sep 22 2017 |
7961 |
384.1 |
| Sep 15 2017 |
7987 |
384.1 |
| Sep 08 2017 |
7922 |
384.1 |
| Sep 01 2017 |
7942 |
384.1 |
| Aug 25 2017 |
7962 |
384.1 |
| Aug 18 2017 |
7982 |
384.1 |
| Aug 11 2017 |
7950 |
384.1 |
| Aug 04 2017 |
7967 |
384.1 |
| Jul 28 2017 |
7965 |
384.1 |
| Jul 21 2017 |
7971 |
384.1 |
| Jul 14 2017 |
7975 |
384.1 |
| Jul 07 2017 |
7971 |
384.1 |
| Jun 30 2017 |
7979 |
384.1 |
| Jun 23 2017 |
7977 |
384.1 |
| Jun 16 2017 |
7975 |
384.1 |
| Jun 09 2017 |
7958 |
384.1 |
| Jun 02 2017 |
7954 |
384.1 |
| May 26 2017 |
7843 |
384.1 |
| May 19 2017 |
7859 |
384.1 |
| May 12 2017 |
7826 |
384.1 |
| May 05 2017 |
7812 |
384.1 |
| Apr 28 2017 |
7807 |
384.1 |
| Apr 21 2017 |
7792 |
384.1 |
| Apr 14 2017 |
7798 |
384.1 |
| Apr 07 2017 |
7799 |
384.1 |
| Mar 31 2017 |
7799 |
384.1 |
| Mar 24 2017 |
7800 |
384.1 |
| Mar 17 2017 |
7790 |
384.1 |
| Mar 10 2017 |
7799 |
384.1 |
| Mar 03 2017 |
7799 |
384.1 |
| Feb 24 2017 |
7806 |
384.1 |
| Feb 17 2017 |
7814 |
384.1 |
| Feb 10 2017 |
7829 |
384.1 |
| Feb 03 2017 |
7825 |
384.1 |
| Jan 27 2017 |
7844 |
384.1 |
| Jan 20 2017 |
7865 |
384.1 |
| Jan 13 2017 |
7873 |
384.1 |
| Jan 06 2017 |
8010 |
384.1 |
| Dec 30 2016 |
8054 |
384.1 |
| Dec 23 2016 |
8057 |
384.1 |
| Dec 16 2016 |
8059 |
384.1 |
| Dec 09 2016 |
8092 |
384.1 |
| Dec 02 2016 |
8218 |
384.1 |
| Nov 25 2016 |
8186 |
384.1 |
| Nov 18 2016 |
8225 |
384.1 |
| Nov 11 2016 |
7752 |
377.53 |
| Nov 04 2016 |
7702 |
377.53 |
| Oct 28 2016 |
7644 |
377.53 |
| Oct 21 2016 |
7159 |
370.79 |
| Oct 14 2016 |
9072 |
394.87 |
| Oct 07 2016 |
9067 |
394.87 |
| Sep 30 2016 |
9220 |
397.13 |
| Sep 23 2016 |
9446 |
401.19 |
| Sep 16 2016 |
9243 |
401.19 |
| Sep 09 2016 |
9206 |
401.19 |
| Sep 02 2016 |
9177 |
401.19 |
| Aug 26 2016 |
9201 |
401.19 |
| Aug 19 2016 |
8982 |
401.19 |
| Aug 12 2016 |
8973 |
401.19 |
| Aug 05 2016 |
8987 |
401.19 |
| Jul 29 2016 |
8988 |
401.19 |
| Jul 22 2016 |
8972 |
401.19 |
| Jun 28 2016 |
8973 |
401.19 |
| Jun 21 2016 |
9003 |
401.19 |
| Jun 14 2016 |
9003 |
401.19 |
| Jun 07 2016 |
9003 |
401.19 |
| May 31 2016 |
9004 |
401.19 |
| May 24 2016 |
9004 |
401.19 |
| May 17 2016 |
8996 |
401.19 |
| May 10 2016 |
8996 |
401.19 |
| May 03 2016 |
8996 |
401.19 |
| Apr 26 2016 |
8996 |
401.19 |
| Apr 19 2016 |
8988 |
401.19 |
| Apr 12 2016 |
9008 |
401.19 |
| Apr 05 2016 |
9008 |
401.19 |
| Mar 29 2016 |
9008 |
401.19 |
| Mar 22 2016 |
9006 |
401.19 |
| Mar 15 2016 |
9003 |
401.19 |
| Mar 08 2016 |
9010 |
401.19 |
| Mar 01 2016 |
9006 |
401.19 |
| Feb 23 2016 |
9000 |
401.19 |
| Feb 16 2016 |
8964 |
401.19 |
| Feb 09 2016 |
8964 |
401.19 |
| Feb 02 2016 |
8911 |
401.19 |
| Jan 26 2016 |
8928 |
401.19 |
| Jan 19 2016 |
8937 |
401.19 |
| Jan 12 2016 |
8589 |
401.19 |
| Jan 05 2016 |
8861 |
401.19 |
| Dec 29 2015 |
8870 |
401.19 |
| Dec 22 2015 |
8764 |
401.19 |
| Dec 15 2015 |
8671 |
401.19 |
| Dec 08 2015 |
8847 |
401.19 |
| Dec 01 2015 |
8817 |
401.19 |
| Nov 24 2015 |
8745 |
401.19 |
| Nov 17 2015 |
8534 |
401.19 |
| Nov 10 2015 |
9597 |
413.68 |
| Nov 03 2015 |
9638 |
413.68 |
| Oct 27 2015 |
9643 |
413.68 |
| Oct 20 2015 |
10908 |
428.11 |
| Oct 13 2015 |
6115 |
375.41 |
| Oct 06 2015 |
6144 |
375.41 |
| Sep 29 2015 |
11570 |
438.28 |
