| Apr 23 2024 |
21 |
238.57 |
| Apr 18 2024 |
21 |
238.57 |
| Apr 11 2024 |
21 |
238.57 |
| Apr 04 2024 |
21 |
238.57 |
| Mar 28 2024 |
21 |
238.57 |
| Mar 21 2024 |
21 |
238.57 |
| Mar 14 2024 |
21 |
238.57 |
| Mar 07 2024 |
21 |
238.57 |
| Feb 29 2024 |
21 |
238.57 |
| Feb 22 2024 |
21 |
238.57 |
| Feb 15 2024 |
21 |
238.57 |
| Feb 08 2024 |
21 |
238.57 |
| Feb 01 2024 |
21 |
238.57 |
| Jan 25 2024 |
26 |
246.93 |
| Jan 18 2024 |
26 |
246.93 |
| Jan 11 2024 |
28 |
246.93 |
| Jan 04 2024 |
30 |
254.01 |
| Dec 28 2023 |
30 |
259.07 |
| Dec 21 2023 |
29 |
259.07 |
| Dec 14 2023 |
28 |
259.07 |
| Dec 07 2023 |
29 |
259.07 |
| Nov 30 2023 |
29 |
259.07 |
| Nov 23 2023 |
29 |
259.07 |
| Nov 16 2023 |
28 |
259.07 |
| Nov 09 2023 |
28 |
259.07 |
| Nov 02 2023 |
34 |
264.79 |
| Oct 26 2023 |
32 |
263.14 |
| Oct 19 2023 |
31 |
263.14 |
| Oct 12 2023 |
42 |
279.39 |
| Oct 05 2023 |
47 |
282.69 |
| Sep 28 2023 |
48 |
282.8 |
| Sep 21 2023 |
52 |
288.07 |
| Sep 14 2023 |
53 |
288.07 |
| Sep 07 2023 |
53 |
288.07 |
| Aug 31 2023 |
53 |
288.07 |
| Aug 24 2023 |
53 |
288.07 |
| Aug 17 2023 |
53 |
288.07 |
| Aug 10 2023 |
53 |
288.07 |
| Aug 03 2023 |
53 |
288.07 |
| Jul 27 2023 |
53 |
288.07 |
| Jul 20 2023 |
53 |
288.07 |
| Jul 13 2023 |
53 |
288.07 |
| Jul 06 2023 |
53 |
288.07 |
| Jun 29 2023 |
53 |
288.07 |
| Jun 22 2023 |
53 |
288.07 |
| Jun 15 2023 |
53 |
288.07 |
| Jun 08 2023 |
53 |
288.07 |
| Jun 01 2023 |
53 |
288.07 |
| May 25 2023 |
53 |
288.07 |
| May 18 2023 |
53 |
288.07 |
| May 11 2023 |
53 |
288.07 |
| May 04 2023 |
53 |
288.07 |
| Apr 27 2023 |
53 |
288.07 |
| Apr 20 2023 |
53 |
288.07 |
| Apr 13 2023 |
53 |
288.07 |
| Apr 06 2023 |
53 |
288.07 |
| Mar 30 2023 |
53 |
290.32 |
| Mar 23 2023 |
53 |
290.32 |
| Mar 16 2023 |
53 |
290.32 |
| Mar 09 2023 |
53 |
290.32 |
| Mar 02 2023 |
53 |
290.32 |
| Feb 23 2023 |
52 |
290.32 |
| Feb 16 2023 |
53 |
290.32 |
| Feb 09 2023 |
53 |
290.32 |
| Feb 02 2023 |
53 |
290.56 |
| Jan 26 2023 |
54 |
290.77 |
| Jan 19 2023 |
61 |
296.34 |
| Jan 12 2023 |
60 |
296.34 |
| Jan 05 2023 |
71 |
308.85 |
| Dec 29 2022 |
67 |
306.78 |
| Dec 22 2022 |
96 |
310.79 |
| Dec 15 2022 |
110 |
320.09 |
| Dec 08 2022 |
109 |
320.09 |
| Dec 01 2022 |
110 |
320.09 |
| Nov 24 2022 |
110 |
320.09 |
| Nov 17 2022 |
113 |
320.09 |
| Nov 10 2022 |
113 |
320.09 |
| Nov 03 2022 |
110 |
319.87 |
| Oct 27 2022 |
153 |
341.5 |
| Oct 20 2022 |
167 |
346.16 |
| Oct 13 2022 |
167 |
346.16 |
| Oct 06 2022 |
167 |
345.71 |
| Sep 29 2022 |
166 |
345.71 |
| Sep 22 2022 |
193 |
353.89 |
| Sep 15 2022 |
194 |
353.89 |
| Sep 08 2022 |
195 |
353.89 |
| Sep 01 2022 |
195 |
353.89 |
| Aug 25 2022 |
194 |
353.89 |
| Aug 18 2022 |
194 |
353.89 |
| Aug 11 2022 |
194 |
353.89 |
| Aug 04 2022 |
194 |
353.89 |
| Jul 28 2022 |
194 |
353.89 |
| Jul 21 2022 |
194 |
353.89 |
| Jul 14 2022 |
194 |
353.89 |
| Jul 07 2022 |
194 |
353.89 |
| Jun 30 2022 |
194 |
353.89 |
| Jun 23 2022 |
194 |
353.89 |
| Jun 16 2022 |
194 |
353.89 |
| Jun 09 2022 |
194 |
353.89 |
| Jun 02 2022 |
194 |
353.89 |
| May 26 2022 |
194 |
353.89 |
| May 19 2022 |
194 |
353.89 |
| May 12 2022 |
194 |
353.89 |
| May 05 2022 |
194 |
353.89 |
| Apr 28 2022 |
194 |
353.89 |
| Apr 21 2022 |
194 |
353.89 |
| Apr 14 2022 |
194 |
353.89 |
| Apr 07 2022 |
194 |
353.89 |
| Mar 31 2022 |
194 |
353.89 |
| Mar 24 2022 |
194 |
353.89 |
| Mar 17 2022 |
194 |
353.89 |
| Mar 10 2022 |
194 |
353.89 |
| Mar 03 2022 |
194 |
353.89 |
| Feb 24 2022 |
201 |
357.64 |
| Feb 17 2022 |
201 |
357.64 |
| Feb 10 2022 |
201 |
357.64 |
| Feb 03 2022 |
201 |
357.64 |
| Jan 27 2022 |
200 |
357.64 |
| Jan 20 2022 |
156 |
341.51 |
| Jan 13 2022 |
156 |
341.51 |
| Jan 06 2022 |
160 |
341.51 |
| Dec 30 2021 |
161 |
341.51 |
| Dec 23 2021 |
165 |
341.51 |
| Dec 16 2021 |
166 |
341.51 |
| Dec 09 2021 |
162 |
341.51 |
| Dec 02 2021 |
167 |
343.03 |
| Nov 25 2021 |
167 |
343.03 |
| Nov 18 2021 |
188 |
347.27 |
| Nov 11 2021 |
180 |
347.27 |
| Nov 04 2021 |
197 |
353.67 |
| Oct 28 2021 |
204 |
353.67 |
| Oct 21 2021 |
483 |
408.25 |
| Oct 14 2021 |
421 |
396.01 |
| Oct 07 2021 |
379 |
390.93 |
| Sep 30 2021 |
406 |
395.12 |
| Sep 23 2021 |
412 |
395.12 |
| Sep 16 2021 |
240 |
360.61 |
| Sep 09 2021 |
213 |
354.53 |
| Sep 02 2021 |
214 |
354.53 |
| Aug 26 2021 |
214 |
354.53 |
| Aug 19 2021 |
214 |
354.53 |
| Aug 12 2021 |
214 |
354.53 |
| Aug 05 2021 |
214 |
354.53 |
| Jul 29 2021 |
214 |
354.53 |
| Jun 03 2021 |
283 |
354.53 |
| Nov 06 2020 |
6717 |
410.35 |
| Oct 30 2020 |
9938 |
457.1 |
| Oct 23 2020 |
10647 |
457.1 |
| Oct 16 2020 |
4230 |
341.25 |
| Oct 09 2020 |
4767 |
349.38 |
| Oct 02 2020 |
5141 |
353.81 |
| Sep 25 2020 |
5251 |
353.81 |
| Sep 18 2020 |
5784 |
360.61 |
| Sep 11 2020 |
5487 |
354.53 |
| Sep 04 2020 |
5553 |
354.53 |
| Aug 28 2020 |
5586 |
354.53 |
| Aug 21 2020 |
5619 |
354.53 |
| Aug 14 2020 |
5623 |
354.53 |
| Aug 07 2020 |
5679 |
354.53 |
| Jul 31 2020 |
5694 |
354.53 |
| Jul 24 2020 |
5694 |
354.53 |
| Jul 17 2020 |
5708 |
354.53 |
| Jul 10 2020 |
5727 |
354.53 |
| Jul 03 2020 |
5751 |
354.53 |
| Jun 26 2020 |
5751 |
354.53 |
| Jun 19 2020 |
5751 |
354.53 |
| Jun 12 2020 |
5753 |
354.53 |
| Jun 05 2020 |
5759 |
354.53 |
| May 29 2020 |
5772 |
354.53 |
| May 22 2020 |
5783 |
354.53 |
| May 15 2020 |
5783 |
354.53 |
| May 08 2020 |
5785 |
354.53 |
| May 01 2020 |
5786 |
354.53 |
| Apr 24 2020 |
5805 |
354.53 |
| Apr 17 2020 |
5805 |
354.53 |
| Apr 10 2020 |
5805 |
354.53 |
| Apr 03 2020 |
5805 |
354.53 |
| Mar 27 2020 |
5805 |
354.53 |
| Mar 20 2020 |
5808 |
354.53 |
| Mar 13 2020 |
5808 |
354.53 |
| Mar 06 2020 |
5808 |
354.53 |
| Feb 28 2020 |
5816 |
354.53 |
| Feb 21 2020 |
5838 |
354.53 |
| Feb 14 2020 |
5841 |
354.53 |
| Feb 07 2020 |
5849 |
354.53 |
| Jan 31 2020 |
5866 |
354.53 |
| Jan 24 2020 |
5603 |
354.53 |
| Jan 17 2020 |
5619 |
354.53 |
| Jan 10 2020 |
6022 |
354.53 |
| Jan 03 2020 |
5990 |
354.53 |
| Dec 27 2019 |
6001 |
354.53 |
| Dec 20 2019 |
6006 |
354.53 |
| Dec 13 2019 |
6040 |
354.53 |
| Dec 06 2019 |
5834 |
354.53 |
| Nov 29 2019 |
5960 |
354.53 |
| Nov 22 2019 |
5987 |
354.53 |
| Nov 15 2019 |
6003 |
354.53 |
| Nov 08 2019 |
6033 |
354.53 |
| Nov 01 2019 |
6051 |
354.53 |
| Oct 25 2019 |
5973 |
354.53 |
| Oct 18 2019 |
5796 |
353.48 |
| Oct 11 2019 |
6009 |
355.61 |
| Oct 04 2019 |
6358 |
361.3 |
| Sep 27 2019 |
6377 |
361.3 |
| Sep 20 2019 |
7151 |
373.93 |
| Sep 13 2019 |
9345 |
400.39 |
| Sep 06 2019 |
12219 |
435.81 |
| Aug 30 2019 |
12268 |
435.81 |
| Aug 23 2019 |
12285 |
435.81 |
| Aug 16 2019 |
12198 |
435.81 |
| Aug 09 2019 |
12198 |
435.81 |
| Aug 02 2019 |
12205 |
435.81 |
| Jul 26 2019 |
12208 |
435.81 |
| Jul 19 2019 |
12223 |
435.81 |
| Jul 12 2019 |
12247 |
435.81 |
| Jul 05 2019 |
12259 |
435.81 |
| Jun 28 2019 |
12283 |
435.81 |
| Jun 21 2019 |
12304 |
435.81 |
| Jun 14 2019 |
12296 |
435.81 |
| Jun 07 2019 |
12283 |
435.81 |
| May 31 2019 |
12305 |
435.81 |
| May 24 2019 |
12306 |
435.81 |
| May 17 2019 |
12330 |
435.81 |
| May 10 2019 |
12326 |
435.81 |
| May 03 2019 |
12332 |
435.81 |
| Apr 26 2019 |
12325 |
435.81 |
| Apr 19 2019 |
12326 |
435.81 |
| Apr 12 2019 |
12328 |
435.81 |
| Apr 05 2019 |
12328 |
435.81 |
| Mar 29 2019 |
12329 |
435.81 |
| Mar 22 2019 |
12324 |
435.81 |
| Mar 15 2019 |
12331 |
435.81 |
| Mar 08 2019 |
12278 |
435.81 |
| Mar 01 2019 |
12281 |
435.81 |
| Feb 22 2019 |
12275 |
435.81 |
| Feb 15 2019 |
12294 |
435.81 |
| Feb 08 2019 |
12282 |
435.81 |
| Feb 01 2019 |
12303 |
435.81 |
| Jan 25 2019 |
12303 |
435.81 |
| Jan 18 2019 |
11908 |
435.81 |
| Jan 11 2019 |
12452 |
435.81 |
| Jan 04 2019 |
12525 |
435.81 |
| Dec 28 2018 |
12526 |
435.81 |
| Dec 21 2018 |
12447 |
435.81 |
| Dec 14 2018 |
12491 |
435.81 |
| Dec 07 2018 |
12629 |
435.81 |
| Nov 30 2018 |
12805 |
435.81 |
| Nov 23 2018 |
12920 |
435.81 |
| Nov 16 2018 |
13125 |
435.81 |
| Nov 09 2018 |
13150 |
435.81 |
| Nov 02 2018 |
14945 |
452.53 |
| Oct 26 2018 |
17906 |
482.49 |
| Oct 19 2018 |
17246 |
475.85 |
| Oct 12 2018 |
21353 |
517.87 |
| Oct 05 2018 |
19104 |
497.8 |
| Sep 28 2018 |
18558 |
491.62 |
| Sep 21 2018 |
18549 |
491.62 |
| Sep 14 2018 |
18328 |
491.62 |
| Sep 07 2018 |
20221 |
512.69 |
| Aug 31 2018 |
20041 |
512.69 |
| Aug 24 2018 |
19961 |
512.69 |
| Aug 17 2018 |
19948 |
512.69 |
| Aug 10 2018 |
19959 |
512.69 |
| Aug 03 2018 |
19986 |
512.69 |
| Jul 27 2018 |
20000 |
512.69 |
| Jul 20 2018 |
20021 |
512.69 |
| Jul 13 2018 |
20023 |
512.69 |
| Jul 06 2018 |
19991 |
512.69 |
| Jun 29 2018 |
20057 |
512.69 |
| Jun 22 2018 |
20057 |
512.69 |
| Jun 15 2018 |
20078 |
512.69 |
| Jun 08 2018 |
20113 |
512.69 |
| Jun 01 2018 |
20096 |
512.69 |
| May 25 2018 |
20120 |
512.69 |
| May 18 2018 |
20080 |
512.69 |
| May 11 2018 |
20109 |
512.69 |
| May 04 2018 |
20199 |
512.69 |
| Apr 27 2018 |
20188 |
512.69 |
| Apr 20 2018 |
20242 |
512.69 |
| Apr 13 2018 |
20236 |
512.69 |
| Apr 06 2018 |
20236 |
512.69 |
| Mar 30 2018 |
20236 |
512.69 |
| Mar 23 2018 |
20236 |
512.69 |
| Mar 16 2018 |
20223 |
512.69 |
| Mar 09 2018 |
20223 |
512.69 |
| Mar 02 2018 |
20231 |
512.69 |
| Feb 23 2018 |
20224 |
512.69 |
| Feb 16 2018 |
20242 |
512.69 |
| Feb 09 2018 |
20234 |
512.69 |
| Feb 02 2018 |
20252 |
512.69 |
| Jan 26 2018 |
20284 |
512.69 |
| Jan 19 2018 |
20222 |
512.69 |
| Jan 12 2018 |
19784 |
512.69 |
| Jan 05 2018 |
20017 |
512.69 |
| Dec 29 2017 |
20078 |
512.69 |
| Dec 22 2017 |
20062 |
512.69 |
| Dec 15 2017 |
20057 |
512.69 |
| Dec 08 2017 |
20440 |
512.69 |
| Dec 01 2017 |
20616 |
512.69 |
| Nov 24 2017 |
20650 |
512.69 |
| Nov 17 2017 |
20863 |
512.69 |
| Nov 10 2017 |
21418 |
512.69 |
| Nov 03 2017 |
21510 |
512.69 |
| Oct 27 2017 |
21553 |
512.69 |
| Oct 20 2017 |
22376 |
521.02 |
| Oct 13 2017 |
23269 |
532.82 |
| Oct 06 2017 |
24507 |
548.61 |
| Sep 29 2017 |
25565 |
560.87 |
| Sep 22 2017 |
25701 |
563.92 |
| Sep 15 2017 |
25622 |
563.92 |
| Sep 08 2017 |
27203 |
585.58 |
| Sep 01 2017 |
27246 |
585.58 |
| Aug 25 2017 |
27232 |
585.58 |
| Aug 18 2017 |
27263 |
585.58 |
| Aug 11 2017 |
27118 |
585.58 |
| Aug 04 2017 |
27147 |
585.58 |
| Jul 28 2017 |
27144 |
585.58 |
| Jul 21 2017 |
27175 |
585.58 |
| Jul 14 2017 |
27175 |
585.58 |
| Jul 07 2017 |
27166 |
585.58 |
| Jun 30 2017 |
27175 |
585.58 |
| Jun 23 2017 |
27173 |
585.58 |
| Jun 16 2017 |
27172 |
585.58 |
| Jun 09 2017 |
27148 |
585.58 |
| Jun 02 2017 |
27154 |
585.58 |
| May 26 2017 |
26941 |
585.58 |
| May 19 2017 |
26987 |
585.58 |
| May 12 2017 |
26924 |
585.58 |
| May 05 2017 |
26818 |
585.58 |
| Apr 28 2017 |
26777 |
585.58 |
| Apr 21 2017 |
26747 |
585.58 |
| Apr 14 2017 |
26792 |
585.58 |
| Apr 07 2017 |
26793 |
585.58 |
| Mar 31 2017 |
26792 |
585.58 |
| Mar 24 2017 |
26794 |
585.58 |
| Mar 17 2017 |
26787 |
585.58 |
| Mar 10 2017 |
26805 |
585.58 |
| Mar 03 2017 |
26805 |
585.58 |
| Feb 24 2017 |
26808 |
585.58 |
| Feb 17 2017 |
26826 |
585.58 |
| Feb 10 2017 |
26853 |
585.58 |
| Feb 03 2017 |
26845 |
585.58 |
| Jan 27 2017 |
26805 |
585.58 |
| Jan 20 2017 |
26817 |
585.58 |
| Jan 13 2017 |
26850 |
585.58 |
| Jan 06 2017 |
27187 |
585.58 |
| Dec 30 2016 |
27280 |
585.58 |
| Dec 23 2016 |
27275 |
585.58 |
| Dec 16 2016 |
27317 |
585.58 |
| Dec 09 2016 |
27526 |
585.58 |
| Dec 02 2016 |
28113 |
585.58 |
| Nov 25 2016 |
28005 |
585.58 |
| Nov 18 2016 |
28568 |
585.58 |
| Nov 11 2016 |
29000 |
585 |
| Nov 04 2016 |
29197 |
585 |
| Oct 28 2016 |
29269 |
585 |
| Oct 21 2016 |
29397 |
585 |
| Oct 14 2016 |
29436 |
585 |
| Oct 07 2016 |
30458 |
598.6 |
| Sep 30 2016 |
29097 |
584.01 |
| Sep 23 2016 |
28905 |
587.74 |
| Sep 16 2016 |
28450 |
587.74 |
| Sep 09 2016 |
27984 |
587.74 |
| Sep 02 2016 |
27906 |
587.74 |
| Aug 26 2016 |
27960 |
587.74 |
| Aug 19 2016 |
27445 |
587.74 |
| Aug 12 2016 |
27436 |
587.74 |
| Aug 05 2016 |
27457 |
587.74 |
| Jul 29 2016 |
27459 |
587.74 |
| Jul 22 2016 |
27428 |
587.74 |
| Jun 28 2016 |
27430 |
587.74 |
| Jun 21 2016 |
27507 |
587.74 |
| Jun 14 2016 |
27507 |
587.74 |
| Jun 07 2016 |
27509 |
587.74 |
| May 31 2016 |
27515 |
587.74 |
| May 24 2016 |
27515 |
587.74 |
| May 17 2016 |
27490 |
587.74 |
| May 10 2016 |
27491 |
587.74 |
| May 03 2016 |
27497 |
587.74 |
| Apr 26 2016 |
27492 |
587.74 |
| Apr 19 2016 |
27451 |
587.74 |
| Apr 12 2016 |
27512 |
587.74 |
| Apr 05 2016 |
27512 |
587.74 |
| Mar 29 2016 |
27512 |
587.74 |
| Mar 22 2016 |
27493 |
587.74 |
| Mar 15 2016 |
27493 |
587.74 |
| Mar 08 2016 |
27516 |
587.74 |
| Mar 01 2016 |
27511 |
587.74 |
| Feb 23 2016 |
27508 |
587.74 |
| Feb 16 2016 |
27424 |
587.74 |
| Feb 09 2016 |
27424 |
587.74 |
| Feb 02 2016 |
27363 |
587.74 |
| Jan 26 2016 |
27407 |
587.74 |
| Jan 19 2016 |
27419 |
587.74 |
| Jan 12 2016 |
26982 |
587.74 |
| Jan 05 2016 |
27459 |
587.74 |
| Dec 29 2015 |
27490 |
587.74 |
| Dec 22 2015 |
27281 |
587.74 |
| Dec 15 2015 |
27169 |
587.74 |
| Dec 08 2015 |
27501 |
587.74 |
| Dec 01 2015 |
27647 |
587.74 |
| Nov 24 2015 |
27396 |
587.74 |
| Nov 17 2015 |
27608 |
594.49 |
| Nov 10 2015 |
27937 |
597.72 |
| Nov 03 2015 |
28040 |
597.72 |
| Oct 27 2015 |
27833 |
593.97 |
| Oct 20 2015 |
27833 |
593.97 |
| Oct 13 2015 |
27116 |
593.47 |
| Oct 06 2015 |
27096 |
593.47 |
