| Nov 04 2021 |
44 |
374.69 |
| Oct 28 2021 |
458 |
403.75 |
| Oct 21 2021 |
451 |
403.75 |
| Oct 14 2021 |
463 |
403.75 |
| Oct 07 2021 |
446 |
402.5 |
| Sep 30 2021 |
438 |
399.45 |
| Sep 23 2021 |
441 |
399.45 |
| Sep 16 2021 |
447 |
399.45 |
| Sep 09 2021 |
443 |
399.45 |
| Sep 02 2021 |
354 |
383.76 |
| Aug 26 2021 |
355 |
383.76 |
| Aug 19 2021 |
355 |
383.76 |
| Aug 12 2021 |
355 |
383.76 |
| Aug 05 2021 |
356 |
383.76 |
| Jul 29 2021 |
356 |
383.76 |
| Jun 03 2021 |
313 |
383.76 |
| Nov 06 2020 |
5011 |
374.69 |
| Oct 30 2020 |
6839 |
403.75 |
| Oct 23 2020 |
7339 |
403.75 |
| Oct 09 2020 |
7623 |
398.75 |
| Oct 02 2020 |
7550 |
392.99 |
| Sep 25 2020 |
7691 |
392.99 |
| Sep 18 2020 |
7878 |
392.99 |
| Sep 11 2020 |
7993 |
392.99 |
| Sep 04 2020 |
7704 |
387.77 |
| Aug 28 2020 |
7765 |
387.77 |
| Aug 21 2020 |
7806 |
387.77 |
| Aug 14 2020 |
7815 |
387.77 |
| Aug 07 2020 |
7893 |
387.77 |
| Jul 31 2020 |
7923 |
387.77 |
| Jul 24 2020 |
7923 |
387.77 |
| Jul 17 2020 |
7936 |
387.77 |
| Jul 10 2020 |
7961 |
387.77 |
| Jul 03 2020 |
7987 |
387.77 |
| Jun 26 2020 |
7987 |
387.77 |
| Jun 19 2020 |
7987 |
387.77 |
| Jun 12 2020 |
7993 |
387.77 |
| Jun 05 2020 |
8006 |
387.77 |
| May 29 2020 |
8017 |
387.77 |
| May 22 2020 |
8038 |
387.77 |
| May 15 2020 |
8038 |
387.77 |
| May 08 2020 |
8043 |
387.77 |
| May 01 2020 |
8044 |
387.77 |
| Apr 24 2020 |
8074 |
387.77 |
| Apr 17 2020 |
8074 |
387.77 |
| Apr 10 2020 |
8074 |
387.77 |
| Apr 03 2020 |
8074 |
387.77 |
| Mar 27 2020 |
8074 |
387.77 |
| Mar 20 2020 |
8080 |
387.77 |
| Mar 13 2020 |
8080 |
387.77 |
| Mar 06 2020 |
8080 |
387.77 |
| Feb 28 2020 |
8076 |
387.77 |
| Feb 21 2020 |
8112 |
387.77 |
| Feb 14 2020 |
8119 |
387.77 |
| Feb 07 2020 |
8125 |
387.77 |
| Jan 31 2020 |
8142 |
387.77 |
| Jan 24 2020 |
7838 |
387.77 |
| Jan 17 2020 |
7862 |
387.77 |
| Jan 10 2020 |
8342 |
387.77 |
| Jan 03 2020 |
8291 |
387.77 |
| Dec 27 2019 |
8289 |
387.77 |
| Dec 20 2019 |
8303 |
387.77 |
| Dec 13 2019 |
8324 |
387.77 |
| Dec 06 2019 |
8164 |
387.77 |
| Nov 29 2019 |
8335 |
387.77 |
| Nov 22 2019 |
8369 |
387.77 |
| Nov 15 2019 |
8418 |
387.77 |
| Nov 08 2019 |
7887 |
380.78 |
| Nov 01 2019 |
7874 |
380.78 |
| Oct 25 2019 |
7224 |
372.5 |
| Oct 18 2019 |
7068 |
372.5 |
| Oct 11 2019 |
7147 |
372.5 |
| Oct 04 2019 |
7609 |
378.37 |
| Sep 27 2019 |
7580 |
378.37 |
| Sep 20 2019 |
7465 |
378.37 |
| Sep 13 2019 |
7522 |
378.37 |
| Sep 06 2019 |
7181 |
376.13 |
| Aug 30 2019 |
7210 |
376.13 |
| Aug 23 2019 |
7220 |
376.13 |
| Aug 16 2019 |
7173 |
376.13 |
| Aug 09 2019 |
7173 |
376.13 |
| Aug 02 2019 |
7176 |
376.13 |
| Jul 26 2019 |
7179 |
376.13 |
| Jul 19 2019 |
7192 |
376.13 |
| Jul 12 2019 |
7203 |
376.13 |
| Jul 05 2019 |
7211 |
376.13 |
| Jun 28 2019 |
7227 |
376.13 |
| Jun 21 2019 |
7241 |
376.13 |
| Jun 14 2019 |
7236 |
376.13 |
| Jun 07 2019 |
7231 |
376.13 |
| May 31 2019 |
7244 |
376.13 |
| May 24 2019 |
7244 |
376.13 |
| May 17 2019 |
7262 |
376.13 |
| May 10 2019 |
7259 |
376.13 |
| May 03 2019 |
7263 |
376.13 |
| Apr 26 2019 |
7259 |
376.13 |
| Apr 19 2019 |
7262 |
376.13 |
| Apr 12 2019 |
7265 |
376.13 |
| Apr 05 2019 |
7265 |
376.13 |
| Mar 29 2019 |
7265 |
376.13 |
| Mar 22 2019 |
7263 |
376.13 |
| Mar 15 2019 |
7269 |
376.13 |
| Mar 08 2019 |
7241 |
376.13 |
| Mar 01 2019 |
7244 |
376.13 |
| Feb 22 2019 |
7238 |
376.13 |
| Feb 15 2019 |
7251 |
376.13 |
| Feb 08 2019 |
7237 |
376.13 |
| Feb 01 2019 |
7258 |
376.13 |
| Jan 25 2019 |
7257 |
376.13 |
| Jan 18 2019 |
6968 |
376.13 |
| Jan 11 2019 |
7371 |
376.13 |
| Jan 04 2019 |
7438 |
376.13 |
| Dec 28 2018 |
7451 |
376.13 |
| Dec 21 2018 |
7392 |
376.13 |
| Dec 14 2018 |
7408 |
376.13 |
| Dec 07 2018 |
7500 |
376.13 |
| Nov 30 2018 |
7464 |
374.38 |
| Nov 23 2018 |
7505 |
374.38 |
| Nov 16 2018 |
7591 |
374.38 |
| Nov 09 2018 |
8075 |
381.54 |
| Nov 02 2018 |
8119 |
381.54 |
| Oct 26 2018 |
8606 |
389.62 |
| Oct 19 2018 |
8639 |
389.62 |
| Oct 12 2018 |
8439 |
387.94 |
| Oct 05 2018 |
8261 |
387.94 |
| Sep 28 2018 |
8296 |
387.94 |
| Sep 21 2018 |
8285 |
387.94 |
| Sep 14 2018 |
8179 |
387.94 |
| Sep 07 2018 |
8619 |
393.51 |
| Aug 31 2018 |
8561 |
393.51 |
| Aug 24 2018 |
8529 |
393.51 |
| Aug 17 2018 |
8526 |
393.51 |
| Aug 10 2018 |
8527 |
393.51 |
| Aug 03 2018 |
8541 |
393.51 |
| Jul 27 2018 |
8548 |
393.51 |
| Jul 20 2018 |
8557 |
393.51 |
| Jul 13 2018 |
8556 |
393.51 |
| Jul 06 2018 |
8547 |
393.51 |
| Jun 29 2018 |
8593 |
393.51 |
| Jun 22 2018 |
8593 |
393.51 |
| Jun 15 2018 |
8611 |
393.51 |
| Jun 08 2018 |
8625 |
393.51 |
| Jun 01 2018 |
8618 |
393.51 |
| May 25 2018 |
8628 |
393.51 |
| May 18 2018 |
8619 |
393.51 |
| May 11 2018 |
8637 |
393.51 |
| May 04 2018 |
8683 |
393.51 |
| Apr 27 2018 |
8680 |
393.51 |
| Apr 20 2018 |
8705 |
393.51 |
| Apr 13 2018 |
8704 |
393.51 |
| Apr 06 2018 |
8704 |
393.51 |
| Mar 30 2018 |
8705 |
393.51 |
| Mar 23 2018 |
8705 |
393.51 |
| Mar 16 2018 |
8699 |
393.51 |
| Mar 09 2018 |
8699 |
393.51 |
| Mar 02 2018 |
8701 |
393.51 |
| Feb 23 2018 |
8700 |
393.51 |
| Feb 16 2018 |
8709 |
393.51 |
| Feb 09 2018 |
8705 |
393.51 |
| Feb 02 2018 |
8719 |
393.51 |
| Jan 26 2018 |
8744 |
393.51 |
| Jan 19 2018 |
8722 |
393.51 |
| Jan 12 2018 |
8420 |
393.51 |
| Jan 05 2018 |
8645 |
393.51 |
| Dec 29 2017 |
8658 |
393.51 |
| Dec 22 2017 |
8648 |
393.51 |
| Dec 15 2017 |
8616 |
393.51 |
| Dec 08 2017 |
8818 |
393.51 |
| Dec 01 2017 |
9615 |
402.52 |
| Nov 24 2017 |
11489 |
422.46 |
| Nov 17 2017 |
11534 |
422.46 |
| Nov 10 2017 |
11817 |
422.46 |
| Nov 03 2017 |
15209 |
454.85 |
| Oct 27 2017 |
15142 |
454.85 |
| Oct 20 2017 |
16337 |
465.57 |
| Oct 13 2017 |
17720 |
479.87 |
| Oct 06 2017 |
18872 |
492.02 |
| Sep 29 2017 |
20049 |
503.15 |
| Sep 22 2017 |
21219 |
515.44 |
| Sep 15 2017 |
21179 |
515.44 |
| Sep 08 2017 |
20973 |
515.44 |
| Sep 01 2017 |
21000 |
515.44 |
| Aug 25 2017 |
21002 |
515.44 |
| Aug 18 2017 |
21031 |
515.44 |
| Aug 11 2017 |
20924 |
515.44 |
| Aug 04 2017 |
20951 |
515.44 |
| Jul 28 2017 |
20947 |
515.44 |
| Jul 21 2017 |
20969 |
515.44 |
| Jul 14 2017 |
20975 |
515.44 |
| Jul 07 2017 |
20971 |
515.44 |
| Jun 30 2017 |
20979 |
515.44 |
| Jun 23 2017 |
20979 |
515.44 |
| Jun 16 2017 |
20974 |
515.44 |
| Jun 09 2017 |
20942 |
515.44 |
| Jun 02 2017 |
20947 |
515.44 |
| May 26 2017 |
20772 |
515.44 |
| May 19 2017 |
20802 |
515.44 |
| May 12 2017 |
20741 |
515.44 |
| May 05 2017 |
20671 |
515.44 |
| Apr 28 2017 |
20642 |
515.44 |
| Apr 21 2017 |
20608 |
515.44 |
| Apr 14 2017 |
20644 |
515.44 |
| Apr 07 2017 |
20645 |
515.44 |
| Mar 31 2017 |
20644 |
515.44 |
| Mar 24 2017 |
20646 |
515.44 |
| Mar 17 2017 |
20638 |
515.44 |
| Mar 10 2017 |
20659 |
515.44 |
| Mar 03 2017 |
20659 |
515.44 |
| Feb 24 2017 |
20663 |
515.44 |
| Feb 17 2017 |
20680 |
515.44 |
| Feb 10 2017 |
20701 |
515.44 |
| Feb 03 2017 |
20696 |
515.44 |
| Jan 27 2017 |
20682 |
515.44 |
| Jan 20 2017 |
20701 |
515.44 |
| Jan 13 2017 |
20728 |
515.44 |
| Jan 06 2017 |
20999 |
515.44 |
| Dec 30 2016 |
21079 |
515.44 |
| Dec 23 2016 |
21078 |
515.44 |
| Dec 16 2016 |
21139 |
515.44 |
| Dec 09 2016 |
21253 |
515.44 |
| Dec 02 2016 |
21696 |
515.44 |
| Nov 25 2016 |
21573 |
515.44 |
| Nov 18 2016 |
21874 |
515.44 |
| Nov 11 2016 |
23601 |
528.7 |
| Nov 04 2016 |
23715 |
528.7 |
| Oct 28 2016 |
24688 |
538.91 |
| Oct 21 2016 |
25678 |
546.79 |
| Oct 14 2016 |
25697 |
546.79 |
| Oct 07 2016 |
28774 |
579.92 |
| Sep 30 2016 |
29614 |
589.6 |
| Sep 23 2016 |
26599 |
563.17 |
| Sep 16 2016 |
28661 |
589.91 |
| Sep 09 2016 |
28185 |
589.91 |
| Sep 02 2016 |
28108 |
589.91 |
| Aug 26 2016 |
28161 |
589.91 |
| Aug 19 2016 |
27641 |
589.91 |
| Aug 12 2016 |
27629 |
589.91 |
| Aug 05 2016 |
27650 |
589.91 |
| Jul 29 2016 |
27652 |
589.91 |
| Jul 22 2016 |
27621 |
589.91 |
| Jun 28 2016 |
27623 |
589.91 |
| Jun 21 2016 |
27701 |
589.91 |
| Jun 14 2016 |
27701 |
589.91 |
| Jun 07 2016 |
27703 |
589.91 |
| May 31 2016 |
27709 |
589.91 |
| May 24 2016 |
27709 |
589.91 |
| May 17 2016 |
27685 |
589.91 |
| May 10 2016 |
27686 |
589.91 |
| May 03 2016 |
27692 |
589.91 |
| Apr 26 2016 |
27687 |
589.91 |
| Apr 19 2016 |
27646 |
589.91 |
| Apr 12 2016 |
27708 |
589.91 |
| Apr 05 2016 |
27708 |
589.91 |
| Mar 29 2016 |
27708 |
589.91 |
| Mar 22 2016 |
27689 |
589.91 |
| Mar 15 2016 |
27689 |
589.91 |
| Mar 08 2016 |
27712 |
589.91 |
| Mar 01 2016 |
27707 |
589.91 |
| Feb 23 2016 |
27703 |
589.91 |
| Feb 16 2016 |
27619 |
589.91 |
| Feb 09 2016 |
27619 |
589.91 |
| Feb 02 2016 |
27558 |
589.91 |
| Jan 26 2016 |
27602 |
589.91 |
| Jan 19 2016 |
27614 |
589.91 |
| Jan 12 2016 |
27178 |
589.91 |
| Jan 05 2016 |
27655 |
589.91 |
| Dec 29 2015 |
27689 |
589.91 |
| Dec 22 2015 |
27481 |
589.91 |
| Dec 15 2015 |
27373 |
589.91 |
| Dec 08 2015 |
27705 |
589.91 |
| Dec 01 2015 |
27849 |
589.91 |
| Nov 24 2015 |
27595 |
589.91 |
| Nov 17 2015 |
27268 |
589.91 |
| Nov 10 2015 |
27313 |
590.08 |
| Nov 03 2015 |
26619 |
581.12 |
| Oct 27 2015 |
26182 |
574.93 |
| Oct 20 2015 |
26175 |
574.93 |
| Oct 13 2015 |
26566 |
587.13 |
| Oct 06 2015 |
26557 |
587.13 |
