Dec 22 2022 |
4377 |
422.12 |
Dec 15 2022 |
4317 |
422.12 |
Dec 08 2022 |
4337 |
422.12 |
Dec 01 2022 |
4298 |
422.12 |
Nov 24 2022 |
4294 |
422.12 |
Nov 17 2022 |
4263 |
422.12 |
Nov 10 2022 |
4250 |
422.12 |
Nov 03 2022 |
4172 |
422.12 |
Oct 27 2022 |
4009 |
422.12 |
Oct 20 2022 |
4046 |
422.12 |
Oct 13 2022 |
4012 |
422.12 |
Oct 06 2022 |
3886 |
422.12 |
Sep 29 2022 |
3798 |
422.12 |
Sep 22 2022 |
3786 |
422.12 |
Sep 15 2022 |
3749 |
422.12 |
Sep 08 2022 |
3677 |
422.12 |
Sep 01 2022 |
3665 |
422.12 |
Aug 25 2022 |
3653 |
422.12 |
Aug 18 2022 |
3650 |
422.12 |
Aug 11 2022 |
3647 |
422.12 |
Aug 04 2022 |
3632 |
422.12 |
Jul 28 2022 |
3632 |
422.12 |
Jul 21 2022 |
3632 |
422.12 |
Jul 14 2022 |
3632 |
422.12 |
Jul 07 2022 |
3632 |
422.12 |
Jun 30 2022 |
3632 |
422.12 |
Jun 23 2022 |
3642 |
422.12 |
Jun 16 2022 |
3642 |
422.12 |
Jun 09 2022 |
3641 |
422.12 |
Jun 02 2022 |
3641 |
422.12 |
May 26 2022 |
3638 |
422.12 |
May 19 2022 |
3638 |
422.12 |
May 12 2022 |
3638 |
422.12 |
May 05 2022 |
3638 |
422.12 |
Apr 28 2022 |
3643 |
422.12 |
Apr 21 2022 |
3643 |
422.12 |
Apr 14 2022 |
3643 |
422.12 |
Apr 07 2022 |
3643 |
422.12 |
Mar 31 2022 |
3643 |
422.12 |
Mar 24 2022 |
3643 |
422.12 |
Mar 17 2022 |
3646 |
422.12 |
Mar 10 2022 |
3646 |
422.12 |
Mar 03 2022 |
3646 |
422.12 |
Feb 24 2022 |
3624 |
422.12 |
Feb 17 2022 |
3630 |
422.12 |
Feb 10 2022 |
3630 |
422.12 |
Feb 03 2022 |
3630 |
422.12 |
Jan 27 2022 |
3648 |
422.12 |
Jan 20 2022 |
3522 |
422.12 |
Jan 13 2022 |
3522 |
422.12 |
Jan 06 2022 |
3884 |
422.12 |
Dec 30 2021 |
3887 |
422.12 |
Dec 23 2021 |
3886 |
422.12 |
Dec 16 2021 |
3954 |
422.12 |
Dec 09 2021 |
4106 |
422.12 |
Dec 02 2021 |
4259 |
422.12 |
Nov 25 2021 |
4299 |
422.12 |
Nov 18 2021 |
3905 |
405.85 |
Nov 11 2021 |
4393 |
417.13 |
Nov 04 2021 |
3402 |
389.57 |
Oct 28 2021 |
3376 |
389.57 |
Oct 21 2021 |
4137 |
406.22 |
Oct 14 2021 |
4184 |
406.22 |
Oct 07 2021 |
5710 |
414.7 |
Sep 30 2021 |
5805 |
414.7 |
Sep 23 2021 |
6516 |
430.23 |
Sep 16 2021 |
6670 |
430.23 |
Sep 09 2021 |
6771 |
430.23 |
Sep 02 2021 |
6885 |
430.23 |
Aug 26 2021 |
6902 |
430.23 |
Aug 19 2021 |
6912 |
430.23 |
Aug 12 2021 |
6929 |
430.23 |
Aug 05 2021 |
6945 |
430.23 |
Jul 29 2021 |
6949 |
430.23 |
Jun 03 2021 |
6452 |
430.23 |
Nov 20 2020 |
4981 |
389.57 |
Nov 13 2020 |
5332 |
389.57 |
Nov 06 2020 |
5688 |
389.57 |
Oct 30 2020 |
6072 |
389.57 |
Oct 23 2020 |
7472 |
406.22 |
Oct 16 2020 |
7816 |
406.22 |
Oct 09 2020 |
8715 |
414.7 |
Oct 02 2020 |
9021 |
414.7 |
Sep 25 2020 |
10322 |
430.23 |
Sep 18 2020 |
10615 |
430.23 |
Sep 11 2020 |
10801 |
430.23 |
Sep 04 2020 |
10961 |
430.23 |
Aug 28 2020 |
11044 |
430.23 |
Aug 21 2020 |
11084 |
430.23 |
Aug 14 2020 |
11096 |
430.23 |
Aug 07 2020 |
11195 |
430.23 |
Jul 31 2020 |
11242 |
430.23 |
Jul 24 2020 |
11242 |
430.23 |
Jul 17 2020 |
11258 |
430.23 |
Jul 10 2020 |
11288 |
430.23 |
Jul 03 2020 |
11337 |
430.23 |
Jun 26 2020 |
11337 |
430.23 |
Jun 19 2020 |
11337 |
430.23 |
Jun 12 2020 |
11338 |
430.23 |
Jun 05 2020 |
11359 |
430.23 |
May 29 2020 |
11372 |
430.23 |
May 22 2020 |
11409 |
430.23 |
May 15 2020 |
11409 |
430.23 |
May 08 2020 |
11416 |
430.23 |
May 01 2020 |
11419 |
430.23 |
Apr 24 2020 |
11457 |
430.23 |
Apr 17 2020 |
11457 |
430.23 |
Apr 10 2020 |
11457 |
430.23 |
Apr 03 2020 |
11457 |
430.23 |
Mar 27 2020 |
11457 |
430.23 |
Mar 20 2020 |
11465 |
430.23 |
Mar 13 2020 |
11465 |
430.23 |
Mar 06 2020 |
11465 |
430.23 |
Feb 28 2020 |
11444 |
430.23 |
Feb 21 2020 |
11489 |
430.23 |
Feb 14 2020 |
11495 |
430.23 |
Feb 07 2020 |
11519 |
430.23 |
Jan 31 2020 |
11541 |
430.23 |
Jan 24 2020 |
11205 |
430.23 |
Jan 17 2020 |
11237 |
430.23 |
Jan 10 2020 |
11802 |
430.23 |
Jan 03 2020 |
11709 |
430.23 |
Dec 27 2019 |
11708 |
430.23 |
Dec 20 2019 |
11728 |
430.23 |
Dec 13 2019 |
11784 |
430.23 |
Dec 06 2019 |
11649 |
430.23 |
Nov 29 2019 |
13162 |
443.78 |
Nov 22 2019 |
13215 |
443.78 |
Nov 15 2019 |
13321 |
443.78 |
Nov 08 2019 |
14465 |
454.23 |
Nov 01 2019 |
14543 |
454.23 |
Oct 25 2019 |
14534 |
454.23 |
Oct 18 2019 |
16005 |
472.34 |
Oct 11 2019 |
15784 |
467.89 |
Oct 04 2019 |
15873 |
467.89 |
Sep 27 2019 |
12300 |
432.36 |
Sep 20 2019 |
12132 |
432.36 |
Sep 13 2019 |
11253 |
422.26 |
Sep 06 2019 |
10966 |
422.26 |
Aug 30 2019 |
11014 |
422.26 |
Aug 23 2019 |
11035 |
422.26 |
Aug 16 2019 |
10958 |
422.26 |
Aug 09 2019 |
10958 |
422.26 |
Aug 02 2019 |
10964 |
422.26 |
Jul 26 2019 |
10973 |
422.26 |
Jul 19 2019 |
10988 |
422.26 |
Jul 12 2019 |
11012 |
422.26 |
Jul 05 2019 |
11020 |
422.26 |
Jun 28 2019 |
11035 |
422.26 |
Jun 21 2019 |
11056 |
422.26 |
Jun 14 2019 |
11051 |
422.26 |
Jun 07 2019 |
11040 |
422.26 |
May 31 2019 |
11059 |
422.26 |
May 24 2019 |
11056 |
422.26 |
May 17 2019 |
11074 |
422.26 |
May 10 2019 |
11070 |
422.26 |
May 03 2019 |
11079 |
422.26 |
Apr 26 2019 |
11071 |
422.26 |
Apr 19 2019 |
11070 |
422.26 |
Apr 12 2019 |
11073 |
422.26 |
Apr 05 2019 |
11073 |
422.26 |
Mar 29 2019 |
11073 |
422.26 |
Mar 22 2019 |
11070 |
422.26 |
Mar 15 2019 |
11080 |
422.26 |
Mar 08 2019 |
11027 |
422.26 |
Mar 01 2019 |
11031 |
422.26 |
Feb 22 2019 |
11024 |
422.26 |
Feb 15 2019 |
11041 |
422.26 |
Feb 08 2019 |
11028 |
422.26 |
Feb 01 2019 |
11051 |
422.26 |
Jan 25 2019 |
11051 |
422.26 |
Jan 18 2019 |
10674 |
422.26 |
Jan 11 2019 |
11190 |
422.26 |
Jan 04 2019 |
11250 |
422.26 |
Dec 28 2018 |
11252 |
422.26 |
Dec 21 2018 |
11182 |
422.26 |
Dec 14 2018 |
11218 |
422.26 |
Dec 07 2018 |
11352 |
422.26 |
Nov 30 2018 |
11479 |
422.26 |
Nov 23 2018 |
11557 |
422.26 |
Nov 16 2018 |
11750 |
422.26 |
Nov 09 2018 |
11770 |
422.26 |
Nov 02 2018 |
11834 |
422.26 |
Oct 26 2018 |
11220 |
418.43 |
Oct 19 2018 |
8982 |
393.83 |
Oct 12 2018 |
8912 |
393.83 |
Oct 05 2018 |
8735 |
393.83 |
Sep 28 2018 |
9944 |
407.32 |
Sep 21 2018 |
9944 |
407.32 |
Sep 14 2018 |
9894 |
408.63 |
Sep 07 2018 |
9863 |
408.63 |
Aug 31 2018 |
9782 |
408.63 |
Aug 24 2018 |
9748 |
408.63 |
Aug 17 2018 |
9742 |
408.63 |
Aug 10 2018 |
9744 |
408.63 |
Aug 03 2018 |
9760 |
408.63 |
Jul 27 2018 |
9768 |
408.63 |
Jul 20 2018 |
9779 |
408.63 |
Jul 13 2018 |
9778 |
408.63 |
Jul 06 2018 |
9767 |
408.63 |
Jun 29 2018 |
9816 |
408.63 |
Jun 22 2018 |
9816 |
408.63 |
Jun 15 2018 |
9835 |
408.63 |
Jun 08 2018 |
9850 |
408.63 |
Jun 01 2018 |
9845 |
408.63 |
May 25 2018 |
9855 |
408.63 |
May 18 2018 |
9839 |
408.63 |
May 11 2018 |
9859 |
408.63 |
May 04 2018 |
9903 |
408.63 |
Apr 27 2018 |
9899 |
408.63 |
Apr 20 2018 |
9926 |
408.63 |
Apr 13 2018 |
9923 |
408.63 |
Apr 06 2018 |
9923 |
408.63 |
Mar 30 2018 |
9922 |
408.63 |
Mar 23 2018 |
9922 |
408.63 |
Mar 16 2018 |
9916 |
408.63 |
Mar 09 2018 |
9916 |
408.63 |
Mar 02 2018 |
9919 |
408.63 |
Feb 23 2018 |
9917 |
408.63 |
Feb 16 2018 |
9925 |
408.63 |
Feb 09 2018 |
9916 |
408.63 |
Feb 02 2018 |
9934 |
408.63 |
Jan 26 2018 |
9966 |
408.63 |
Jan 19 2018 |
9941 |
408.63 |
Jan 12 2018 |
9615 |
408.63 |
Jan 05 2018 |
9860 |
408.63 |
Dec 29 2017 |
9389 |
402.71 |
Dec 22 2017 |
9379 |
402.71 |
Dec 15 2017 |
9344 |
402.71 |
Dec 08 2017 |
8352 |
387.44 |
Dec 01 2017 |
7360 |
374.33 |
Nov 24 2017 |
7371 |
374.33 |
Nov 17 2017 |
7125 |
370.91 |
Nov 10 2017 |
7292 |
370.91 |
Nov 03 2017 |
6630 |
363.12 |
Oct 27 2017 |
6550 |
363.12 |
Oct 20 2017 |
6862 |
367.19 |
Oct 13 2017 |
6772 |
367.19 |
Oct 06 2017 |
6711 |
367.19 |
Sep 29 2017 |
7996 |
384.08 |
Sep 22 2017 |
7960 |
384.08 |
Sep 15 2017 |
7985 |
384.08 |
Sep 08 2017 |
7919 |
384.08 |
Sep 01 2017 |
7938 |
384.08 |
Aug 25 2017 |
7959 |
384.08 |
Aug 18 2017 |
7979 |
384.08 |
Aug 11 2017 |
7947 |
384.08 |
Aug 04 2017 |
7964 |
384.08 |
Jul 28 2017 |
7962 |
384.08 |
Jul 21 2017 |
7968 |
384.08 |
Jul 14 2017 |
7972 |
384.08 |
Jul 07 2017 |
7968 |
384.08 |
Jun 30 2017 |
7976 |
384.08 |
Jun 23 2017 |
7974 |
384.08 |
Jun 16 2017 |
7972 |
384.08 |
Jun 09 2017 |
7955 |
384.08 |
Jun 02 2017 |
7951 |
384.08 |
May 26 2017 |
7840 |
384.08 |
May 19 2017 |
7856 |
384.08 |
May 12 2017 |
7823 |
384.08 |
May 05 2017 |
7809 |
384.08 |
Apr 28 2017 |
7804 |
384.08 |
Apr 21 2017 |
7789 |
384.08 |
Apr 14 2017 |
7795 |
384.08 |
Apr 07 2017 |
7796 |
384.08 |
Mar 31 2017 |
7796 |
384.08 |
Mar 24 2017 |
7797 |
384.08 |
Mar 17 2017 |
7787 |
384.08 |
Mar 10 2017 |
7796 |
384.08 |
Mar 03 2017 |
7796 |
384.08 |
Feb 24 2017 |
7803 |
384.08 |
Feb 17 2017 |
7811 |
384.08 |
Feb 10 2017 |
7826 |
384.08 |
Feb 03 2017 |
7822 |
384.08 |
Jan 27 2017 |
7841 |
384.08 |
Jan 20 2017 |
7862 |
384.08 |
Jan 13 2017 |
7870 |
384.08 |
Jan 06 2017 |
8006 |
384.08 |
Dec 30 2016 |
9002 |
395.56 |
Dec 23 2016 |
9008 |
395.56 |
Dec 16 2016 |
9034 |
395.56 |
Dec 09 2016 |
8289 |
386.59 |
Dec 02 2016 |
8311 |
385.14 |
Nov 25 2016 |
8191 |
384.17 |
Nov 18 2016 |
7928 |
380.64 |
Nov 11 2016 |
7645 |
376.17 |
Nov 04 2016 |
7516 |
375.44 |
Oct 28 2016 |
7430 |
375.1 |
Oct 21 2016 |
7372 |
373.53 |
Oct 14 2016 |
6445 |
362.34 |
Oct 07 2016 |
6441 |
362.34 |
Sep 30 2016 |
6373 |
362.34 |
Sep 23 2016 |
6270 |
362.34 |
Sep 16 2016 |
6135 |
362.34 |
Sep 09 2016 |
6140 |
362.34 |
Sep 02 2016 |
6109 |
362.34 |
Aug 26 2016 |
6118 |
362.34 |
Aug 19 2016 |
5962 |
362.34 |
Aug 12 2016 |
5953 |
362.34 |
Aug 05 2016 |
5966 |
362.34 |
Jul 29 2016 |
5967 |
362.34 |
Jul 22 2016 |
5953 |
362.34 |
Jun 28 2016 |
5954 |
362.34 |
Jun 21 2016 |
5969 |
362.34 |
Jun 14 2016 |
5969 |
362.34 |
Jun 07 2016 |
5969 |
362.34 |
May 31 2016 |
5969 |
362.34 |
May 24 2016 |
5969 |
362.34 |
May 17 2016 |
5965 |
362.34 |
May 10 2016 |
5965 |
362.34 |
May 03 2016 |
5965 |
362.34 |
Apr 26 2016 |
5965 |
362.34 |
Apr 19 2016 |
5960 |
362.34 |
Apr 12 2016 |
5975 |
362.34 |
Apr 05 2016 |
5975 |
362.34 |
Mar 29 2016 |
5975 |
362.34 |
Mar 22 2016 |
5974 |
362.34 |
Mar 15 2016 |
5971 |
362.34 |
Mar 08 2016 |
5977 |
362.34 |
Mar 01 2016 |
5973 |
362.34 |
Feb 23 2016 |
5968 |
362.34 |
Feb 16 2016 |
5940 |
362.34 |
Feb 09 2016 |
5940 |
362.34 |
Feb 02 2016 |
5903 |
362.34 |
Jan 26 2016 |
5916 |
362.34 |
Jan 19 2016 |
5922 |
362.34 |
Jan 12 2016 |
5629 |
362.34 |
Jan 05 2016 |
5848 |
362.34 |
Dec 29 2015 |
5841 |
362.34 |
Dec 22 2015 |
5811 |
362.86 |
Dec 15 2015 |
5748 |
362.86 |
Dec 08 2015 |
5854 |
362.86 |
Dec 01 2015 |
5921 |
364.72 |
Nov 24 2015 |
5878 |
364.72 |
Nov 17 2015 |
5687 |
364.88 |
Nov 10 2015 |
5608 |
364.24 |
Nov 03 2015 |
5657 |
364.24 |
Oct 27 2015 |
6357 |
374.28 |
Oct 20 2015 |
6090 |
371.75 |
Oct 13 2015 |
5758 |
370.41 |
Oct 06 2015 |
5313 |
362.58 |
Sep 29 2015 |
5351 |
362.58 |
Sep 22 2015 |
16493 |
355.06 |
Sep 15 2015 |
17684 |
355.06 |
Sep 14 2015 |
4773 |
355.06 |
Sep 07 2015 |
4793 |
355.06 |
Aug 31 2015 |
4773 |
355.06 |
Aug 24 2015 |
4749 |
355.06 |
Aug 17 2015 |
4750 |
355.06 |
Aug 10 2015 |
4756 |
355.06 |
Aug 03 2015 |
4756 |
355.06 |
Jul 27 2015 |
4756 |
355.06 |
Jul 20 2015 |
4756 |
355.06 |
Jul 13 2015 |
4756 |
355.06 |
Jul 06 2015 |
4756 |
355.06 |
Jun 29 2015 |
4756 |
355.06 |
Jun 22 2015 |
4756 |
355.06 |
Jun 15 2015 |
4756 |
355.06 |
Jun 08 2015 |
4805 |
355.06 |
Jun 01 2015 |
4805 |
355.06 |
May 25 2015 |
4805 |
355.06 |
May 18 2015 |
4805 |
355.06 |
May 11 2015 |
4805 |
355.06 |
May 04 2015 |
4805 |
355.06 |
Apr 27 2015 |
4806 |
355.06 |
Apr 20 2015 |
4801 |
355.06 |
Apr 13 2015 |
4800 |
355.06 |
Apr 06 2015 |
4804 |
355.06 |
Mar 30 2015 |
4804 |
355.06 |
Mar 23 2015 |
4809 |
355.06 |
Mar 16 2015 |
4808 |
355.06 |
Mar 09 2015 |
4808 |
355.06 |
Mar 02 2015 |
4806 |
355.06 |
Feb 23 2015 |
4757 |
355.06 |
Feb 16 2015 |
4760 |
355.06 |
Feb 09 2015 |
4769 |
355.06 |
Feb 02 2015 |
4769 |
355.06 |
Jan 26 2015 |
4769 |
355.06 |
Jan 19 2015 |
4760 |
355.06 |
Jan 12 2015 |
4681 |
355.06 |
Jan 05 2015 |
4788 |
354.22 |
Dec 29 2014 |
4772 |
354.22 |
Dec 22 2014 |
4790 |
354.22 |
Dec 15 2014 |
4669 |
354.22 |
Dec 08 2014 |
4660 |
353.42 |
Dec 01 2014 |
4698 |
353.42 |
Nov 24 2014 |
4752 |
353.42 |
Nov 17 2014 |
4052 |
340.05 |
Nov 10 2014 |
4082 |
340.05 |
Nov 03 2014 |
4733 |
352.79 |
Oct 27 2014 |
5165 |
360.37 |
Oct 20 2014 |
5879 |
370.16 |
Oct 13 2014 |
5759 |
370.16 |
Oct 06 2014 |
4999 |
357.55 |
Sep 29 2014 |
5060 |
357.55 |
Sep 22 2014 |
5083 |
357.55 |
Sep 15 2014 |
5057 |
357.55 |
Sep 08 2014 |
5086 |
357.55 |
Sep 01 2014 |
5108 |
357.55 |
Aug 25 2014 |
5120 |
357.55 |
Aug 18 2014 |
5124 |
357.55 |
Aug 11 2014 |
5124 |
357.55 |
Aug 04 2014 |
5124 |
357.55 |
Jul 28 2014 |
5124 |
357.55 |
Jul 21 2014 |
5133 |
357.55 |
Jul 14 2014 |
5133 |
357.55 |
Jul 07 2014 |
5133 |
357.55 |
Jun 30 2014 |
5133 |
357.55 |
Jun 23 2014 |
5132 |
357.55 |
Jun 16 2014 |
5132 |
357.55 |
Jun 09 2014 |
5132 |
357.55 |
Jun 02 2014 |
5132 |
357.55 |
May 26 2014 |
5132 |
357.55 |
May 19 2014 |
5132 |
357.55 |
May 12 2014 |
5132 |
357.55 |
May 05 2014 |
5132 |
357.55 |
Apr 28 2014 |
5133 |
357.55 |
Apr 21 2014 |
5133 |
357.55 |
Apr 14 2014 |
5141 |
357.55 |
Apr 07 2014 |
5141 |
357.55 |
Mar 31 2014 |
5142 |
357.55 |
Mar 24 2014 |
5142 |
357.55 |
Mar 17 2014 |
5142 |
357.55 |
Mar 10 2014 |
5142 |
357.55 |
Mar 03 2014 |
5142 |
357.55 |
Feb 24 2014 |
5141 |
357.55 |
Feb 17 2014 |
5144 |
357.55 |
Feb 10 2014 |
5141 |
357.55 |
Feb 03 2014 |
5135 |
357.55 |
Jan 27 2014 |
5188 |
357.55 |
Jan 20 2014 |
5166 |
357.55 |
Jan 13 2014 |
5043 |
357.55 |
Jan 06 2014 |
5008 |
357.55 |
Dec 30 2013 |
5075 |
357.55 |
Dec 23 2013 |
4913 |
357.55 |
Dec 16 2013 |
4876 |
358.1 |
Dec 09 2013 |
4875 |
358.1 |
Dec 02 2013 |
5477 |
366.24 |
Nov 25 2013 |
5579 |
366.24 |
Nov 18 2013 |
5624 |
366.24 |
Nov 11 2013 |
5579 |
366.24 |
Nov 04 2013 |
5542 |
365.42 |
Oct 28 2013 |
5564 |
365.42 |
Oct 21 2013 |
6546 |
382.44 |
Oct 14 2013 |
6484 |
382.44 |
Oct 07 2013 |
6940 |
388.93 |
Sep 30 2013 |
6362 |
380.01 |
Sep 23 2013 |
6314 |
380.01 |
Sep 16 2013 |
5812 |
371.68 |
Sep 09 2013 |
4992 |
357.72 |
Sep 02 2013 |
5027 |
357.72 |
Aug 26 2013 |
5008 |
357.72 |
Aug 19 2013 |
5018 |
357.72 |
Aug 12 2013 |
5019 |
357.72 |
Aug 05 2013 |
5020 |
357.72 |
Jul 29 2013 |
5020 |
357.72 |
Jul 22 2013 |
5035 |
357.72 |
Jul 15 2013 |
5035 |
357.72 |
Jul 08 2013 |
5034 |
357.72 |
Jul 01 2013 |
5034 |
357.72 |
Jun 24 2013 |
5034 |
357.72 |
Jun 17 2013 |
5034 |
357.72 |
Jun 10 2013 |
5034 |
357.72 |
Jun 03 2013 |
5034 |
357.72 |
May 27 2013 |
5034 |
357.72 |
May 20 2013 |
5034 |
357.72 |
May 13 2013 |
5034 |
357.72 |
May 06 2013 |
5034 |
357.72 |
Apr 29 2013 |
5034 |
357.72 |
Apr 22 2013 |
5026 |
357.72 |
Apr 15 2013 |
5034 |
357.72 |
Apr 08 2013 |
5034 |
357.72 |
Apr 01 2013 |
5034 |
357.72 |
Mar 25 2013 |
5036 |
357.72 |
Mar 18 2013 |
5036 |
357.72 |
Mar 11 2013 |
5036 |
357.72 |
Mar 04 2013 |
5036 |
357.72 |
Feb 25 2013 |
5036 |
357.72 |
Feb 18 2013 |
5043 |
357.72 |
Feb 11 2013 |
5051 |
357.72 |
Feb 04 2013 |
5026 |
357.72 |
Jan 28 2013 |
5058 |
357.72 |
Jan 21 2013 |
5067 |
357.72 |
Jan 14 2013 |
5119 |
357.72 |
Jan 07 2013 |
5083 |
357.72 |
Dec 31 2012 |
5102 |
357.72 |
Dec 24 2012 |
5099 |
357.72 |
Dec 17 2012 |
5099 |
357.72 |
Dec 10 2012 |
5538 |
365.54 |
Dec 03 2012 |
4443 |
345.83 |
Nov 26 2012 |
4050 |
340.22 |
Nov 19 2012 |
4114 |
340.22 |
Nov 12 2012 |
4117 |
340.22 |
Nov 05 2012 |
4154 |
340.22 |
Oct 29 2012 |
4175 |
340.22 |
Oct 22 2012 |
4212 |
340.22 |
Oct 15 2012 |
4593 |
347.44 |
Oct 02 2012 |
4587 |
347.44 |
Sep 26 2012 |
4648 |
347.44 |
Sep 20 2012 |
4694 |
349.4 |
Sep 13 2012 |
5974 |
372.26 |
Jan 19 2012 |
4726 |
359.86 |
Dec 29 2011 |
4670 |
360.38 |
Dec 13 2011 |
5014 |
367.99 |
Dec 09 2011 |
5036 |
367.99 |
Dec 01 2011 |
5452 |
375.74 |
Nov 25 2011 |
5884 |
381.73 |
Nov 17 2011 |
5826 |
381.67 |
Nov 10 2011 |
5874 |
381.62 |
Nov 04 2011 |
5846 |
381.58 |
Oct 28 2011 |
5489 |
375.81 |
Oct 21 2011 |
5524 |
375.84 |
Oct 14 2011 |
5197 |
370.81 |
Oct 07 2011 |
5034 |
370.83 |
Sep 30 2011 |
5008 |
370.85 |
Sep 27 2011 |
4914 |
370.86 |
Sep 23 2011 |
4845 |
370.87 |
Sep 16 2011 |
4737 |
370.89 |
Sep 09 2011 |
4649 |
370.91 |
Jan 13 2011 |
4758 |
373.91 |
Dec 28 2010 |
4956 |
373.92 |
Dec 14 2010 |
4909 |
373.02 |
Dec 03 2010 |
5151 |
377.38 |
Nov 26 2010 |
4900 |
372.42 |
Nov 19 2010 |
3966 |
354.64 |
Nov 12 2010 |
3655 |
349.9 |
Nov 04 2010 |
3623 |
349.85 |
Oct 28 2010 |
2763 |
329.43 |
Oct 22 2010 |
3276 |
346.46 |
Oct 14 2010 |
3226 |
346.46 |
Oct 05 2010 |
3260 |
351.27 |
Sep 29 2010 |
3319 |
351.27 |
Sep 24 2010 |
3418 |
356.94 |
Sep 17 2010 |
3330 |
356.94 |
Sep 10 2010 |
3293 |
356.94 |
Aug 15 2010 |
2269 |
334 |
Jan 29 2010 |
3320 |
356.94 |
Jan 15 2010 |
3289 |
356.94 |
Jan 08 2010 |
3192 |
356.94 |
Dec 18 2009 |
2913 |
354.81 |
Dec 09 2009 |
2877 |
354.81 |
Dec 04 2009 |
2508 |
344.85 |
Nov 27 2009 |
2541 |
344.85 |
Nov 20 2009 |
3066 |
364.83 |
Nov 13 2009 |
3327 |
377.41 |
Nov 06 2009 |
3923 |
395.72 |
Oct 30 2009 |
5706 |
419.37 |
Oct 23 2009 |
5421 |
418.65 |
Oct 16 2009 |
4923 |
408.05 |
Oct 09 2009 |
4896 |
408.05 |
Oct 02 2009 |
4710 |
408.05 |
Sep 25 2009 |
4908 |
418.73 |
Sep 18 2009 |
4808 |
418.73 |
Sep 11 2009 |
4750 |
418.73 |
Jan 30 2009 |
4643 |
418.73 |
Jan 09 2009 |
3860 |
403.86 |
Dec 18 2008 |
3669 |
403.86 |
Dec 12 2008 |
3865 |
409.6 |
Dec 05 2008 |
3325 |
390.93 |
Nov 28 2008 |
3238 |
390.27 |
Nov 21 2008 |
3238 |
390.27 |
Nov 14 2008 |
3282 |
395.37 |
Nov 07 2008 |
3180 |
395.37 |
Oct 31 2008 |
2748 |
390.27 |
Oct 24 2008 |
2709 |
390.27 |
Oct 17 2008 |
2472 |
388.32 |
Oct 10 2008 |
2389 |
388.32 |
Oct 03 2008 |
2233 |
390.28 |
Sep 26 2008 |
1726 |
369.17 |
Sep 19 2008 |
1541 |
358.18 |
Feb 01 2008 |
1498 |
358.18 |
Dec 12 2007 |
1229 |
340.65 |
Dec 07 2007 |
1135 |
332.59 |
Nov 30 2007 |
806 |
305.73 |
Nov 23 2007 |
804 |
305.73 |
Nov 16 2007 |
872 |
305.73 |
Nov 09 2007 |
863 |
305.73 |
Nov 02 2007 |
881 |
305.73 |
Oct 26 2007 |
871 |
305.73 |
Oct 19 2007 |
878 |
305.73 |
Oct 12 2007 |
888 |
305.73 |
Oct 05 2007 |
503 |
260.54 |
Sep 28 2007 |
264 |
236.33 |