| Sep 16 2021 |
10039 |
588.55 |
| Sep 09 2021 |
9895 |
588.55 |
| Sep 02 2021 |
9965 |
588.55 |
| Aug 26 2021 |
9825 |
588.55 |
| Aug 19 2021 |
9848 |
588.55 |
| Aug 12 2021 |
9837 |
588.55 |
| Aug 05 2021 |
9945 |
588.55 |
| Jul 29 2021 |
10020 |
588.55 |
| Jun 03 2021 |
10089 |
588.55 |
| Sep 18 2020 |
22149 |
588.55 |
| Sep 11 2020 |
22610 |
588.55 |
| Sep 04 2020 |
23090 |
588.55 |
| Aug 28 2020 |
23328 |
588.55 |
| Aug 21 2020 |
23398 |
588.55 |
| Aug 14 2020 |
23423 |
588.55 |
| Aug 07 2020 |
23596 |
588.55 |
| Jul 31 2020 |
23706 |
588.55 |
| Jul 24 2020 |
23706 |
588.55 |
| Jul 17 2020 |
23736 |
588.55 |
| Jul 10 2020 |
23777 |
588.55 |
| Jul 03 2020 |
23874 |
588.55 |
| Jun 26 2020 |
23874 |
588.55 |
| Jun 19 2020 |
23874 |
588.55 |
| Jun 12 2020 |
23890 |
588.55 |
| Jun 05 2020 |
23931 |
588.55 |
| May 29 2020 |
23965 |
588.55 |
| May 22 2020 |
24017 |
588.55 |
| May 15 2020 |
24017 |
588.55 |
| May 08 2020 |
24034 |
588.55 |
| May 01 2020 |
24043 |
588.55 |
| Apr 24 2020 |
24116 |
588.55 |
| Apr 17 2020 |
24117 |
588.55 |
| Apr 10 2020 |
24117 |
588.55 |
| Apr 03 2020 |
24117 |
588.55 |
| Mar 27 2020 |
24117 |
588.55 |
| Mar 20 2020 |
24135 |
588.55 |
| Mar 13 2020 |
24135 |
588.55 |
| Mar 06 2020 |
24135 |
588.55 |
| Feb 28 2020 |
24120 |
588.55 |
| Feb 21 2020 |
24183 |
588.55 |
| Feb 14 2020 |
24193 |
588.55 |
| Feb 07 2020 |
24218 |
588.55 |
| Jan 31 2020 |
24237 |
588.55 |
| Jan 24 2020 |
23803 |
588.55 |
| Jan 17 2020 |
23872 |
588.55 |
| Jan 10 2020 |
24635 |
588.55 |
| Jan 03 2020 |
24464 |
588.55 |
| Dec 27 2019 |
24481 |
588.55 |
| Dec 20 2019 |
24526 |
588.55 |
| Dec 13 2019 |
24632 |
588.55 |
| Dec 06 2019 |
24556 |
588.55 |
| Nov 29 2019 |
25143 |
588.55 |
| Nov 22 2019 |
25302 |
588.55 |
| Nov 15 2019 |
25557 |
588.55 |
| Nov 08 2019 |
26031 |
588.55 |
| Nov 01 2019 |
26219 |
588.55 |
| Oct 25 2019 |
26357 |
588.55 |
| Oct 18 2019 |
25866 |
588.55 |
| Oct 11 2019 |
26273 |
588.55 |
| Oct 04 2019 |
26344 |
588.55 |
| Sep 27 2019 |
26245 |
588.55 |
| Dec 22 2017 |
25318 |
574.06 |
| Dec 15 2017 |
25318 |
574.06 |
| Dec 08 2017 |
25753 |
574.06 |
| Dec 01 2017 |
26035 |
574.06 |
| Nov 24 2017 |
26085 |
574.06 |
| Nov 17 2017 |
26407 |
574.06 |
| Nov 10 2017 |
27144 |
574.06 |
| Nov 03 2017 |
26598 |
566.65 |
| Oct 27 2017 |
26481 |
563.87 |
| Oct 20 2017 |
26434 |
563.87 |
| Oct 13 2017 |
24787 |
548.99 |
| Oct 06 2017 |
24547 |
548.99 |
| Sep 29 2017 |
24110 |
544.38 |
| Sep 22 2017 |
23980 |
544.38 |
| Sep 15 2017 |
23602 |
540.49 |
| Sep 08 2017 |
23348 |
540.49 |
| Sep 01 2017 |
23370 |
540.49 |
| Aug 25 2017 |
23373 |
540.49 |
| Aug 18 2017 |
23401 |
540.49 |
| Aug 11 2017 |
23282 |
540.49 |
| Aug 04 2017 |
23312 |
540.49 |
| Jul 28 2017 |
23308 |
540.49 |
| Jul 21 2017 |
23333 |
540.49 |
| Jul 14 2017 |
23338 |
540.49 |
| Jul 07 2017 |
23331 |
540.49 |
| Jun 30 2017 |
23341 |
540.49 |
| Jun 23 2017 |
23340 |
540.49 |
| Jun 16 2017 |
23334 |
540.49 |
| Jun 09 2017 |
23298 |
540.49 |
| Jun 02 2017 |
23305 |
540.49 |
| May 26 2017 |
23117 |
540.49 |
| May 19 2017 |
23156 |
540.49 |
| May 12 2017 |
23094 |
540.49 |
| May 05 2017 |
23011 |
540.49 |
| Apr 28 2017 |
22976 |
540.49 |
| Apr 21 2017 |
22941 |
540.49 |
| Apr 14 2017 |
22977 |
540.49 |
| Apr 07 2017 |
22978 |
540.49 |
| Mar 31 2017 |
22977 |
540.49 |
| Mar 24 2017 |
22979 |
540.49 |
| Mar 17 2017 |
22972 |
540.49 |
| Mar 10 2017 |
22994 |
540.49 |
| Mar 03 2017 |
22994 |
540.49 |
| Feb 24 2017 |
22999 |
540.49 |
| Feb 17 2017 |
23017 |
540.49 |
| Feb 10 2017 |
23040 |
540.49 |
| Feb 03 2017 |
23039 |
540.49 |
| Jan 27 2017 |
23016 |
540.49 |
| Jan 20 2017 |
23024 |
540.49 |
| Jan 13 2017 |
23055 |
540.49 |
| Jan 06 2017 |
23352 |
540.49 |
| Dec 30 2016 |
23451 |
540.49 |
| Dec 23 2016 |
22975 |
536.21 |
| Dec 16 2016 |
23033 |
536.21 |
| Dec 09 2016 |
23196 |
536.21 |
| Dec 02 2016 |
23689 |
536.21 |
| Nov 25 2016 |
23557 |
536.21 |
| Nov 18 2016 |
23917 |
536.21 |
| Nov 11 2016 |
24320 |
536.21 |
| Nov 04 2016 |
22436 |
516.99 |
| Oct 28 2016 |
19688 |
491.82 |
| Oct 21 2016 |
18077 |
476.69 |
| Oct 14 2016 |
17788 |
474.99 |
| Oct 07 2016 |
17008 |
468.91 |
| Sep 30 2016 |
17002 |
468.91 |
| Sep 23 2016 |
16679 |
468.91 |
| Sep 16 2016 |
16379 |
468.91 |
| Sep 09 2016 |
16240 |
468.91 |
| Sep 02 2016 |
16176 |
468.91 |
| Aug 26 2016 |
16201 |
468.91 |
| Aug 19 2016 |
15869 |
468.91 |
| Aug 12 2016 |
15857 |
468.91 |
| Aug 05 2016 |
15875 |
468.91 |
| Jul 29 2016 |
15876 |
468.91 |
| Jul 22 2016 |
15852 |
468.91 |
| Jun 28 2016 |
15854 |
468.91 |
| Jun 21 2016 |
15911 |
468.91 |
| Jun 14 2016 |
15911 |
468.91 |
| Jun 07 2016 |
15912 |
468.91 |
| May 31 2016 |
15922 |
468.91 |
| May 24 2016 |
15922 |
468.91 |
| May 17 2016 |
15907 |
468.91 |
| May 10 2016 |
15907 |
468.91 |
| May 03 2016 |
15908 |
468.91 |
| Apr 26 2016 |
15908 |
468.91 |
| Apr 19 2016 |
15888 |
468.91 |
| Apr 12 2016 |
15924 |
468.91 |
| Apr 05 2016 |
15924 |
468.91 |
| Mar 29 2016 |
15924 |
468.91 |
| Mar 22 2016 |
15914 |
468.91 |
| Mar 15 2016 |
15912 |
468.91 |
| Mar 08 2016 |
15929 |
468.91 |
| Mar 01 2016 |
15925 |
468.91 |
| Feb 23 2016 |
15922 |
468.91 |
| Feb 16 2016 |
15860 |
468.91 |
| Feb 09 2016 |
15860 |
468.91 |
| Feb 02 2016 |
15808 |
468.91 |
| Jan 26 2016 |
15844 |
468.91 |
| Jan 19 2016 |
15854 |
468.91 |
| Jan 12 2016 |
15414 |
468.91 |
| Jan 05 2016 |
15793 |
468.91 |
| Dec 29 2015 |
16265 |
472.99 |
| Dec 22 2015 |
16366 |
475.5 |
| Dec 15 2015 |
15999 |
473.04 |
| Dec 08 2015 |
18270 |
492.36 |
| Dec 01 2015 |
18296 |
492.36 |
| Nov 24 2015 |
18439 |
494.98 |
| Nov 17 2015 |
18087 |
494.98 |
| Nov 10 2015 |
19128 |
504.89 |
| Nov 03 2015 |
21840 |
531.2 |
| Oct 27 2015 |
24959 |
561.85 |
| Oct 20 2015 |
26164 |
574.8 |
| Oct 13 2015 |
28802 |
612.66 |
| Oct 06 2015 |
28745 |
612.66 |
| Sep 29 2015 |
28671 |
612.66 |
