| Apr 23 2024 |
2205 |
330.63 |
| Apr 18 2024 |
2205 |
330.63 |
| Apr 11 2024 |
2205 |
330.63 |
| Apr 04 2024 |
2205 |
330.63 |
| Mar 28 2024 |
2205 |
330.63 |
| Mar 21 2024 |
2205 |
330.63 |
| Mar 14 2024 |
2205 |
330.63 |
| Mar 07 2024 |
2205 |
330.63 |
| Feb 29 2024 |
2205 |
330.63 |
| Feb 22 2024 |
2208 |
330.63 |
| Feb 15 2024 |
2211 |
330.63 |
| Feb 08 2024 |
2213 |
330.63 |
| Feb 01 2024 |
2217 |
330.63 |
| Jan 25 2024 |
2215 |
330.63 |
| Jan 18 2024 |
2225 |
330.63 |
| Jan 11 2024 |
2195 |
330.63 |
| Jan 04 2024 |
2211 |
330.63 |
| Dec 28 2023 |
2219 |
330.63 |
| Dec 21 2023 |
2211 |
330.63 |
| Dec 14 2023 |
2221 |
330.63 |
| Dec 07 2023 |
2177 |
330.63 |
| Nov 30 2023 |
2649 |
348.32 |
| Nov 23 2023 |
2597 |
348.32 |
| Nov 16 2023 |
2630 |
348.32 |
| Nov 09 2023 |
2370 |
338.12 |
| Nov 02 2023 |
2370 |
338.12 |
| Oct 26 2023 |
2223 |
332.07 |
| Oct 19 2023 |
2237 |
332.07 |
| Oct 12 2023 |
2149 |
332.07 |
| Oct 05 2023 |
2062 |
326.01 |
| Sep 28 2023 |
2102 |
328.6 |
| Sep 21 2023 |
1955 |
321.21 |
| Sep 14 2023 |
1964 |
321.21 |
| Sep 07 2023 |
1746 |
311.85 |
| Aug 31 2023 |
1742 |
311.85 |
| Aug 24 2023 |
1740 |
311.85 |
| Aug 17 2023 |
1737 |
311.85 |
| Aug 10 2023 |
1737 |
311.85 |
| Aug 03 2023 |
1743 |
311.85 |
| Jul 27 2023 |
1739 |
311.85 |
| Jul 20 2023 |
1711 |
311.85 |
| Jul 13 2023 |
1711 |
311.85 |
| Jul 06 2023 |
1704 |
311.85 |
| Jun 29 2023 |
1705 |
311.85 |
| Jun 22 2023 |
1705 |
311.85 |
| Jun 15 2023 |
1705 |
311.85 |
| Jun 08 2023 |
1707 |
311.85 |
| Jun 01 2023 |
1706 |
311.85 |
| May 25 2023 |
1700 |
311.85 |
| May 18 2023 |
1700 |
311.85 |
| May 11 2023 |
1700 |
311.85 |
| May 04 2023 |
1700 |
311.85 |
| Apr 27 2023 |
1702 |
311.85 |
| Apr 20 2023 |
1702 |
311.85 |
| Apr 13 2023 |
1702 |
311.85 |
| Apr 06 2023 |
1705 |
311.85 |
| Mar 30 2023 |
1705 |
311.85 |
| Mar 23 2023 |
1705 |
311.85 |
| Mar 16 2023 |
1705 |
311.85 |
| Mar 09 2023 |
1705 |
311.85 |
| Mar 02 2023 |
1705 |
311.85 |
| Feb 23 2023 |
1705 |
311.85 |
| Feb 16 2023 |
1708 |
311.85 |
| Feb 09 2023 |
1712 |
311.85 |
| Feb 02 2023 |
1717 |
311.85 |
| Jan 26 2023 |
1718 |
311.85 |
| Jan 19 2023 |
1712 |
311.85 |
| Jan 12 2023 |
1679 |
311.85 |
| Jan 05 2023 |
1689 |
311.85 |
| Dec 29 2022 |
1687 |
311.85 |
| Dec 22 2022 |
2581 |
312.89 |
| Dec 15 2022 |
2567 |
312.89 |
| Dec 08 2022 |
2560 |
312.89 |
| Dec 01 2022 |
2518 |
312.89 |
| Nov 24 2022 |
2526 |
312.89 |
| Nov 17 2022 |
2472 |
312.89 |
| Nov 10 2022 |
2421 |
312.89 |
| Nov 03 2022 |
2507 |
318.26 |
| Oct 27 2022 |
1819 |
299.19 |
| Oct 20 2022 |
1778 |
299.19 |
| Oct 13 2022 |
1764 |
299.19 |
| Oct 06 2022 |
1753 |
299.19 |
| Sep 29 2022 |
1935 |
308.4 |
| Sep 22 2022 |
1937 |
308.4 |
| Sep 15 2022 |
1911 |
308.4 |
| Sep 08 2022 |
1906 |
308.4 |
| Sep 01 2022 |
1912 |
308.4 |
| Aug 25 2022 |
1911 |
308.4 |
| Aug 18 2022 |
1909 |
308.4 |
| Aug 11 2022 |
1916 |
308.4 |
| Aug 04 2022 |
1907 |
308.4 |
| Jul 28 2022 |
1907 |
308.4 |
| Jul 21 2022 |
1907 |
308.4 |
| Jul 14 2022 |
1907 |
308.4 |
| Jul 07 2022 |
1907 |
308.4 |
| Jun 30 2022 |
1907 |
308.4 |
| Jun 23 2022 |
1899 |
308.4 |
| Jun 16 2022 |
1899 |
308.4 |
| Jun 09 2022 |
1901 |
308.4 |
| Jun 02 2022 |
1901 |
308.4 |
| May 26 2022 |
1900 |
308.4 |
| May 19 2022 |
1900 |
308.4 |
| May 12 2022 |
1900 |
308.4 |
| May 05 2022 |
1900 |
308.4 |
| Apr 28 2022 |
1897 |
308.4 |
| Apr 21 2022 |
1897 |
308.4 |
| Apr 14 2022 |
1897 |
308.4 |
| Apr 07 2022 |
1897 |
308.4 |
| Mar 31 2022 |
1897 |
308.4 |
| Mar 24 2022 |
1897 |
308.4 |
| Mar 17 2022 |
1895 |
308.4 |
| Mar 10 2022 |
1895 |
308.4 |
| Mar 03 2022 |
1895 |
308.4 |
| Feb 24 2022 |
1885 |
308.4 |
| Feb 17 2022 |
1888 |
308.4 |
| Feb 10 2022 |
1895 |
308.4 |
| Feb 03 2022 |
1901 |
308.4 |
| Jan 27 2022 |
1905 |
308.4 |
| Jan 20 2022 |
1825 |
308.4 |
| Jan 13 2022 |
1848 |
308.4 |
| Jan 06 2022 |
1938 |
308.4 |
| Dec 30 2021 |
1953 |
308.4 |
| Dec 23 2021 |
1971 |
308.4 |
| Dec 16 2021 |
1975 |
308.4 |
| Dec 09 2021 |
1967 |
308.4 |
| Dec 02 2021 |
2024 |
308.4 |
| Nov 25 2021 |
1864 |
300.9 |
| Nov 18 2021 |
1867 |
300.9 |
| Nov 11 2021 |
1780 |
298.19 |
| Nov 04 2021 |
1725 |
293.81 |
| Oct 28 2021 |
1790 |
293.81 |
| Oct 21 2021 |
1829 |
293.81 |
| Oct 14 2021 |
1836 |
293.81 |
| Oct 07 2021 |
1806 |
293.81 |
| Sep 30 2021 |
1849 |
293.81 |
| Sep 23 2021 |
1867 |
293.81 |
| Sep 16 2021 |
1898 |
293.81 |
| Sep 09 2021 |
1928 |
293.81 |
| Sep 02 2021 |
1949 |
293.81 |
| Aug 26 2021 |
1946 |
293.81 |
| Aug 19 2021 |
1949 |
293.81 |
| Aug 12 2021 |
1956 |
293.81 |
| Aug 05 2021 |
1962 |
293.81 |
| Jul 29 2021 |
1961 |
293.81 |
| Jun 03 2021 |
2017 |
293.81 |
| May 21 2021 |
1053 |
284 |
| May 14 2021 |
1036 |
284 |
| May 07 2021 |
1036 |
284 |
| Apr 30 2021 |
1031 |
284 |
| Apr 23 2021 |
1031 |
284 |
| Apr 16 2021 |
1031 |
284 |
| Apr 09 2021 |
1031 |
284 |
| Apr 02 2021 |
1031 |
284 |
| Mar 26 2021 |
1031 |
284 |
| Mar 19 2021 |
1022 |
284 |
| Mar 12 2021 |
1022 |
284 |
| Mar 05 2021 |
1022 |
284 |
| Feb 26 2021 |
1022 |
284 |
| Feb 19 2021 |
1003 |
284 |
| Feb 12 2021 |
1017 |
284 |
| Feb 05 2021 |
1017 |
284 |
| Jan 29 2021 |
1047 |
284 |
| Jan 22 2021 |
1029 |
284 |
| Jan 15 2021 |
927 |
284 |
| Jan 08 2021 |
1296 |
284 |
| Jan 01 2021 |
1274 |
284 |
| Dec 25 2020 |
1310 |
284 |
| Dec 18 2020 |
1320 |
284 |
| Dec 11 2020 |
1518 |
284 |
| Dec 04 2020 |
1674 |
284 |
| Nov 27 2020 |
1975 |
300.21 |
| Nov 20 2020 |
2133 |
300.21 |
| Nov 13 2020 |
2257 |
301.24 |
| Nov 06 2020 |
2198 |
293.81 |
| Oct 30 2020 |
2667 |
306.57 |
| Oct 23 2020 |
3044 |
312.96 |
| Oct 16 2020 |
2964 |
307.2 |
| Oct 09 2020 |
3022 |
306.4 |
| Oct 02 2020 |
3121 |
306.4 |
| Sep 25 2020 |
3170 |
306.4 |
| Sep 18 2020 |
3244 |
306.4 |
| Sep 11 2020 |
3273 |
306.4 |
| Sep 04 2020 |
3303 |
306.4 |
| Aug 28 2020 |
3310 |
306.4 |
| Aug 21 2020 |
3341 |
306.4 |
| Aug 14 2020 |
3348 |
306.4 |
| Aug 07 2020 |
3384 |
306.4 |
| Jul 31 2020 |
3400 |
306.4 |
| Jul 24 2020 |
3400 |
306.4 |
| Jul 17 2020 |
3410 |
306.4 |
| Jul 10 2020 |
3423 |
306.4 |
| Jul 03 2020 |
3430 |
306.4 |
| Jun 26 2020 |
3430 |
306.4 |
| Jun 19 2020 |
3430 |
306.4 |
| Jun 12 2020 |
3433 |
306.4 |
| Jun 05 2020 |
3440 |
306.4 |
| May 29 2020 |
3444 |
306.4 |
| May 22 2020 |
3442 |
306.4 |
| May 15 2020 |
3442 |
306.4 |
| May 08 2020 |
3441 |
306.4 |
| May 01 2020 |
3444 |
306.4 |
| Apr 24 2020 |
3450 |
306.4 |
| Apr 17 2020 |
3450 |
306.4 |
| Apr 10 2020 |
3450 |
306.4 |
| Apr 03 2020 |
3450 |
306.4 |
| Mar 27 2020 |
3450 |
306.4 |
| Mar 20 2020 |
3450 |
306.4 |
| Mar 13 2020 |
3450 |
306.4 |
| Mar 06 2020 |
3450 |
306.4 |
| Feb 28 2020 |
3458 |
306.4 |
| Feb 21 2020 |
3472 |
306.4 |
| Feb 14 2020 |
3474 |
306.4 |
| Feb 07 2020 |
3474 |
306.4 |
| Jan 31 2020 |
3487 |
306.4 |
| Jan 24 2020 |
3278 |
306.4 |
| Jan 17 2020 |
3293 |
306.4 |
| Jan 10 2020 |
3609 |
306.4 |
| Jan 03 2020 |
3599 |
306.4 |
| Dec 27 2019 |
3586 |
306.4 |
| Dec 20 2019 |
3589 |
306.4 |
| Dec 13 2019 |
3573 |
306.4 |
| Dec 06 2019 |
3412 |
306.4 |
| Nov 29 2019 |
3417 |
305.25 |
| Nov 22 2019 |
3457 |
305.25 |
| Nov 15 2019 |
3521 |
306.33 |
| Nov 08 2019 |
3872 |
314.75 |
| Nov 01 2019 |
3834 |
313.93 |
| Oct 25 2019 |
3975 |
318.02 |
| Oct 18 2019 |
3784 |
315.25 |
| Oct 11 2019 |
3906 |
317.03 |
| Oct 04 2019 |
3998 |
317.61 |
| Sep 27 2019 |
4040 |
318.5 |
| Sep 20 2019 |
3972 |
318.5 |
| Sep 13 2019 |
4185 |
322.67 |
| Sep 06 2019 |
4058 |
322.67 |
| Aug 30 2019 |
4090 |
322.67 |
| Aug 23 2019 |
4116 |
322.67 |
| Aug 16 2019 |
4092 |
322.67 |
| Aug 09 2019 |
4092 |
322.67 |
| Aug 02 2019 |
4092 |
322.67 |
| Jul 26 2019 |
4094 |
322.67 |
| Jul 19 2019 |
4097 |
322.67 |
| Jul 12 2019 |
4110 |
322.67 |
| Jul 05 2019 |
4114 |
322.67 |
| Jun 28 2019 |
4108 |
322.67 |
| Jun 21 2019 |
4110 |
322.67 |
| Jun 14 2019 |
4104 |
322.67 |
| Jun 07 2019 |
4105 |
322.67 |
| May 31 2019 |
4111 |
322.67 |
| May 24 2019 |
4112 |
322.67 |
| May 17 2019 |
4123 |
322.67 |
| May 10 2019 |
4122 |
322.67 |
| May 03 2019 |
4132 |
322.67 |
| Apr 26 2019 |
4133 |
322.67 |
| Apr 19 2019 |
4139 |
322.67 |
| Apr 12 2019 |
4139 |
322.67 |
| Apr 05 2019 |
4139 |
322.67 |
| Mar 29 2019 |
4139 |
322.67 |
| Mar 22 2019 |
4137 |
322.67 |
| Mar 15 2019 |
4146 |
322.67 |
| Mar 08 2019 |
4140 |
322.67 |
| Mar 01 2019 |
4141 |
322.67 |
| Feb 22 2019 |
4139 |
322.67 |
| Feb 15 2019 |
4147 |
322.67 |
| Feb 08 2019 |
4139 |
322.67 |
| Feb 01 2019 |
4156 |
322.67 |
| Jan 25 2019 |
4147 |
322.67 |
| Jan 18 2019 |
3924 |
322.67 |
| Jan 11 2019 |
4210 |
322.67 |
| Jan 04 2019 |
4246 |
322.67 |
| Dec 28 2018 |
4440 |
326.65 |
| Dec 21 2018 |
4400 |
326.65 |
| Dec 14 2018 |
4378 |
326.65 |
| Dec 07 2018 |
4438 |
326.65 |
| Nov 30 2018 |
4481 |
326.65 |
| Nov 23 2018 |
4477 |
326.65 |
| Nov 16 2018 |
4450 |
325.05 |
| Nov 09 2018 |
4630 |
329.97 |
| Nov 02 2018 |
4608 |
329.27 |
| Oct 26 2018 |
3846 |
315.88 |
| Oct 19 2018 |
4171 |
322.54 |
| Oct 12 2018 |
4193 |
322.54 |
| Oct 05 2018 |
4091 |
322.54 |
| Sep 28 2018 |
3930 |
319.02 |
| Sep 21 2018 |
3963 |
319.02 |
| Sep 14 2018 |
3917 |
319.02 |
| Sep 07 2018 |
3926 |
319.02 |
| Aug 31 2018 |
3905 |
319.02 |
| Aug 24 2018 |
3900 |
319.02 |
| Aug 17 2018 |
3906 |
319.02 |
| Aug 10 2018 |
3911 |
319.02 |
| Aug 03 2018 |
3918 |
319.02 |
| Jul 27 2018 |
3925 |
319.02 |
| Jul 20 2018 |
3926 |
319.02 |
| Jul 13 2018 |
3925 |
319.02 |
| Jul 06 2018 |
3924 |
319.02 |
| Jun 29 2018 |
3956 |
319.02 |
| Jun 22 2018 |
3956 |
319.02 |
| Jun 15 2018 |
3960 |
319.02 |
| Jun 08 2018 |
3970 |
319.02 |
| Jun 01 2018 |
3967 |
319.02 |
| May 25 2018 |
3983 |
319.02 |
| May 18 2018 |
3982 |
319.02 |
| May 11 2018 |
3992 |
319.02 |
| May 04 2018 |
4030 |
319.02 |
| Apr 27 2018 |
4028 |
319.02 |
| Apr 20 2018 |
4045 |
319.02 |
| Apr 13 2018 |
4044 |
319.02 |
| Apr 06 2018 |
4044 |
319.02 |
| Mar 30 2018 |
4044 |
319.02 |
| Mar 23 2018 |
4044 |
319.02 |
| Mar 16 2018 |
4038 |
319.02 |
| Mar 09 2018 |
4038 |
319.02 |
| Mar 02 2018 |
4038 |
319.02 |
| Feb 23 2018 |
4037 |
319.02 |
| Feb 16 2018 |
4041 |
319.02 |
| Feb 09 2018 |
4037 |
319.02 |
| Feb 02 2018 |
4050 |
319.02 |
| Jan 26 2018 |
4069 |
319.02 |
| Jan 19 2018 |
4073 |
319.02 |
| Jan 12 2018 |
3858 |
319.02 |
| Jan 05 2018 |
4013 |
319.02 |
| Dec 29 2017 |
4019 |
319.02 |
| Dec 22 2017 |
4016 |
319.02 |
| Dec 15 2017 |
4004 |
319.02 |
| Dec 08 2017 |
4116 |
319.02 |
| Dec 01 2017 |
4157 |
319.02 |
| Nov 24 2017 |
4162 |
319.02 |
| Nov 17 2017 |
4326 |
323.84 |
| Nov 10 2017 |
4395 |
323.71 |
| Nov 03 2017 |
4584 |
328.06 |
| Oct 27 2017 |
5403 |
345.25 |
| Oct 20 2017 |
5428 |
345.25 |
| Oct 13 2017 |
5322 |
345.25 |
| Oct 06 2017 |
5294 |
346.04 |
| Sep 29 2017 |
5687 |
352.18 |
| Sep 22 2017 |
4834 |
338.32 |
| Sep 15 2017 |
4869 |
338.32 |
| Sep 08 2017 |
5254 |
345.71 |
| Sep 01 2017 |
5284 |
345.71 |
| Aug 25 2017 |
5303 |
345.71 |
| Aug 18 2017 |
5307 |
345.71 |
| Aug 11 2017 |
5286 |
345.71 |
| Aug 04 2017 |
5297 |
345.71 |
| Jul 28 2017 |
5294 |
345.71 |
| Jul 21 2017 |
5304 |
345.71 |
| Jul 14 2017 |
5307 |
345.71 |
| Jul 07 2017 |
5306 |
345.71 |
| Jun 30 2017 |
5313 |
345.71 |
| Jun 23 2017 |
5312 |
345.71 |
| Jun 16 2017 |
5312 |
345.71 |
| Jun 09 2017 |
5302 |
345.71 |
| Jun 02 2017 |
5296 |
345.71 |
| May 26 2017 |
5213 |
345.71 |
| May 19 2017 |
5231 |
345.71 |
| May 12 2017 |
5207 |
345.71 |
| May 05 2017 |
5203 |
345.71 |
| Apr 28 2017 |
5198 |
345.71 |
| Apr 21 2017 |
5183 |
345.71 |
| Apr 14 2017 |
5191 |
345.71 |
| Apr 07 2017 |
5191 |
345.71 |
| Mar 31 2017 |
5191 |
345.71 |
| Mar 24 2017 |
5191 |
345.71 |
| Mar 17 2017 |
5184 |
345.71 |
| Mar 10 2017 |
5192 |
345.71 |
| Mar 03 2017 |
5192 |
345.71 |
| Feb 24 2017 |
5198 |
345.71 |
| Feb 17 2017 |
5206 |
345.71 |
| Feb 10 2017 |
5216 |
345.71 |
| Feb 03 2017 |
5211 |
345.71 |
| Jan 27 2017 |
5221 |
345.71 |
| Jan 20 2017 |
5242 |
345.71 |
| Jan 13 2017 |
5245 |
345.71 |
| Jan 06 2017 |
5342 |
345.71 |
| Dec 30 2016 |
5761 |
352.4 |
| Dec 23 2016 |
5519 |
348.04 |
| Dec 16 2016 |
5508 |
348.04 |
| Dec 09 2016 |
5330 |
344.61 |
| Dec 02 2016 |
4977 |
337.88 |
| Nov 25 2016 |
4971 |
337.88 |
| Nov 18 2016 |
4963 |
337.88 |
| Nov 11 2016 |
5022 |
337.88 |
| Nov 04 2016 |
5000 |
337.88 |
| Oct 28 2016 |
4818 |
335.55 |
| Oct 21 2016 |
4848 |
335.55 |
| Oct 14 2016 |
4754 |
335.55 |
| Oct 07 2016 |
4812 |
335.55 |
| Sep 30 2016 |
4743 |
335.55 |
| Sep 23 2016 |
4865 |
339.52 |
| Sep 16 2016 |
4559 |
335.39 |
| Sep 09 2016 |
4560 |
335.39 |
| Sep 02 2016 |
4530 |
335.39 |
| Aug 26 2016 |
4538 |
335.39 |
| Aug 19 2016 |
4405 |
335.39 |
| Aug 12 2016 |
4396 |
335.39 |
| Aug 05 2016 |
4409 |
335.39 |
| Jul 29 2016 |
4409 |
335.39 |
| Jul 22 2016 |
4399 |
335.39 |
| Jun 28 2016 |
4400 |
335.39 |
| Jun 21 2016 |
4410 |
335.39 |
| Jun 14 2016 |
4410 |
335.39 |
| Jun 07 2016 |
4410 |
335.39 |
| May 31 2016 |
4410 |
335.39 |
| May 24 2016 |
4410 |
335.39 |
| May 17 2016 |
4407 |
335.39 |
| May 10 2016 |
4407 |
335.39 |
| May 03 2016 |
4407 |
335.39 |
| Apr 26 2016 |
4407 |
335.39 |
| Apr 19 2016 |
4403 |
335.39 |
| Apr 12 2016 |
4413 |
335.39 |
| Apr 05 2016 |
4413 |
335.39 |
| Mar 29 2016 |
4413 |
335.39 |
| Mar 22 2016 |
4411 |
335.39 |
| Mar 15 2016 |
4410 |
335.39 |
| Mar 08 2016 |
4414 |
335.39 |
| Mar 01 2016 |
4410 |
335.39 |
| Feb 23 2016 |
4404 |
335.39 |
| Feb 16 2016 |
4384 |
335.39 |
| Feb 09 2016 |
4384 |
335.39 |
| Feb 02 2016 |
4346 |
335.39 |
| Jan 26 2016 |
4358 |
335.39 |
| Jan 19 2016 |
4360 |
335.39 |
| Jan 12 2016 |
4098 |
335.39 |
| Jan 05 2016 |
4263 |
335.39 |
| Dec 29 2015 |
4266 |
335.39 |
| Dec 22 2015 |
4210 |
335.39 |
| Dec 15 2015 |
4159 |
335.39 |
| Dec 08 2015 |
4346 |
337.87 |
| Dec 01 2015 |
4281 |
337.87 |
| Nov 24 2015 |
4249 |
337.87 |
| Nov 17 2015 |
4066 |
337.87 |
| Nov 10 2015 |
4045 |
337.87 |
| Nov 03 2015 |
4075 |
337.87 |
| Oct 27 2015 |
5275 |
358.46 |
| Oct 20 2015 |
5685 |
365.87 |
| Oct 13 2015 |
6290 |
377.97 |
| Oct 06 2015 |
6311 |
377.97 |
| Sep 29 2015 |
7279 |
390.64 |
