| Sep 21 2018 |
31455 |
647.38 |
| Sep 14 2018 |
31039 |
647.38 |
| Sep 07 2018 |
29680 |
629.14 |
| Aug 31 2018 |
29390 |
629.14 |
| Aug 24 2018 |
29297 |
629.14 |
| Aug 17 2018 |
29287 |
629.14 |
| Aug 10 2018 |
29305 |
629.14 |
| Aug 03 2018 |
29340 |
629.14 |
| Jul 27 2018 |
29358 |
629.14 |
| Jul 20 2018 |
29388 |
629.14 |
| Jul 13 2018 |
29391 |
629.14 |
| Jul 06 2018 |
29363 |
629.14 |
| Jun 29 2018 |
29448 |
629.14 |
| Jun 22 2018 |
29448 |
629.14 |
| Jun 15 2018 |
29471 |
629.14 |
| Jun 08 2018 |
29510 |
629.14 |
| Jun 01 2018 |
29485 |
629.14 |
| May 25 2018 |
29521 |
629.14 |
| May 18 2018 |
29462 |
629.14 |
| May 11 2018 |
29492 |
629.14 |
| May 04 2018 |
29615 |
629.14 |
| Apr 27 2018 |
29600 |
629.14 |
| Apr 20 2018 |
29670 |
629.14 |
| Apr 13 2018 |
29659 |
629.14 |
| Apr 06 2018 |
29659 |
629.14 |
| Mar 30 2018 |
29657 |
629.14 |
| Mar 23 2018 |
29657 |
629.14 |
| Mar 16 2018 |
29639 |
629.14 |
| Mar 09 2018 |
29639 |
629.14 |
| Mar 02 2018 |
29647 |
629.14 |
| Feb 23 2018 |
29640 |
629.14 |
| Feb 16 2018 |
29657 |
629.14 |
| Feb 09 2018 |
29646 |
629.14 |
| Feb 02 2018 |
29672 |
629.14 |
| Jan 26 2018 |
29703 |
629.14 |
| Jan 19 2018 |
29588 |
629.14 |
| Jan 12 2018 |
29111 |
629.14 |
| Jan 05 2018 |
29287 |
629.14 |
| Dec 29 2017 |
29382 |
629.14 |
| Dec 22 2017 |
29370 |
629.14 |
| Dec 15 2017 |
29400 |
629.14 |
| Dec 08 2017 |
29851 |
629.14 |
| Dec 01 2017 |
31258 |
647.06 |
| Nov 24 2017 |
31279 |
647.06 |
| Nov 17 2017 |
31659 |
647.06 |
| Nov 10 2017 |
31770 |
634.48 |
| Nov 03 2017 |
31958 |
634.48 |
| Oct 27 2017 |
32187 |
634.48 |
| Oct 20 2017 |
32163 |
634.48 |
| Oct 13 2017 |
31550 |
630.18 |
| Oct 06 2017 |
31223 |
630.18 |
| Sep 29 2017 |
31236 |
630.18 |
| Sep 22 2017 |
31072 |
630.18 |
| Sep 15 2017 |
31019 |
630.18 |
| Sep 08 2017 |
31241 |
639.82 |
| Sep 01 2017 |
31269 |
639.82 |
| Aug 25 2017 |
31247 |
639.82 |
| Aug 18 2017 |
31275 |
639.82 |
| Aug 11 2017 |
31110 |
639.82 |
| Aug 04 2017 |
31139 |
639.82 |
| Jul 28 2017 |
31136 |
639.82 |
| Jul 21 2017 |
31171 |
639.82 |
| Jul 14 2017 |
31164 |
639.82 |
| Jul 07 2017 |
31156 |
639.82 |
| Jun 30 2017 |
31166 |
639.82 |
| Jun 23 2017 |
31165 |
639.82 |
| Jun 16 2017 |
31176 |
639.82 |
| Jun 09 2017 |
31144 |
639.82 |
| Jun 02 2017 |
31149 |
639.82 |
| May 26 2017 |
30913 |
639.82 |
| May 19 2017 |
30958 |
639.82 |
| May 12 2017 |
30895 |
639.82 |
| May 05 2017 |
30772 |
639.82 |
| Apr 28 2017 |
30725 |
639.82 |
| Apr 21 2017 |
30694 |
639.82 |
| Apr 14 2017 |
30749 |
639.82 |
| Apr 07 2017 |
30750 |
639.82 |
| Mar 31 2017 |
30749 |
639.82 |
| Mar 24 2017 |
30751 |
639.82 |
| Mar 17 2017 |
30744 |
639.82 |
| Mar 10 2017 |
30764 |
639.82 |
| Mar 03 2017 |
30764 |
639.82 |
| Feb 24 2017 |
30768 |
639.82 |
| Feb 17 2017 |
30788 |
639.82 |
| Feb 10 2017 |
30815 |
639.82 |
| Feb 03 2017 |
30811 |
639.82 |
| Jan 27 2017 |
30769 |
639.82 |
| Jan 20 2017 |
30783 |
639.82 |
| Jan 13 2017 |
30826 |
639.82 |
| Jan 06 2017 |
31186 |
639.82 |
| Dec 30 2016 |
31282 |
639.82 |
| Dec 23 2016 |
31273 |
639.82 |
| Dec 16 2016 |
31322 |
639.82 |
| Dec 09 2016 |
31563 |
639.82 |
| Dec 02 2016 |
26958 |
572.42 |
| Nov 25 2016 |
26850 |
572.42 |
| Nov 18 2016 |
28604 |
585.87 |
| Nov 11 2016 |
28592 |
580.43 |
| Nov 04 2016 |
28788 |
580.43 |
| Oct 28 2016 |
28858 |
580.43 |
| Oct 21 2016 |
28977 |
580.43 |
| Oct 14 2016 |
29010 |
580.43 |
| Oct 07 2016 |
28836 |
580.43 |
| Sep 30 2016 |
32355 |
621.04 |
| Sep 23 2016 |
32776 |
633.59 |
| Sep 16 2016 |
32211 |
633.59 |
| Sep 09 2016 |
31665 |
633.59 |
| Sep 02 2016 |
31588 |
633.59 |
| Aug 26 2016 |
31630 |
633.59 |
| Aug 19 2016 |
31065 |
633.59 |
| Aug 12 2016 |
31058 |
633.59 |
| Aug 05 2016 |
31079 |
633.59 |
| Jul 29 2016 |
31081 |
633.59 |
| Jul 22 2016 |
31048 |
633.59 |
| Jun 28 2016 |
31050 |
633.59 |
| Jun 21 2016 |
31136 |
633.59 |
| Jun 14 2016 |
31136 |
633.59 |
| Jun 07 2016 |
31138 |
633.59 |
| May 31 2016 |
31145 |
633.59 |
| May 24 2016 |
31145 |
633.59 |
| May 17 2016 |
31116 |
633.59 |
| May 10 2016 |
31117 |
633.59 |
| May 03 2016 |
31123 |
633.59 |
| Apr 26 2016 |
31118 |
633.59 |
| Apr 19 2016 |
31069 |
633.59 |
| Apr 12 2016 |
31139 |
633.59 |
| Apr 05 2016 |
31139 |
633.59 |
| Mar 29 2016 |
31139 |
633.59 |
| Mar 22 2016 |
31119 |
633.59 |
| Mar 15 2016 |
31120 |
633.59 |
| Mar 08 2016 |
31144 |
633.59 |
| Mar 01 2016 |
31139 |
633.59 |
| Feb 23 2016 |
31135 |
633.59 |
| Feb 16 2016 |
31049 |
633.59 |
| Feb 09 2016 |
31049 |
633.59 |
| Feb 02 2016 |
30986 |
633.59 |
| Jan 26 2016 |
31031 |
633.59 |
| Jan 19 2016 |
31045 |
633.59 |
| Jan 12 2016 |
30618 |
633.59 |
| Jan 05 2016 |
31100 |
633.59 |
| Dec 29 2015 |
31145 |
633.59 |
| Dec 22 2015 |
30915 |
633.59 |
| Dec 15 2015 |
30784 |
633.59 |
| Dec 08 2015 |
32889 |
662.09 |
| Dec 01 2015 |
33024 |
662.09 |
| Nov 24 2015 |
33805 |
686.75 |
| Nov 17 2015 |
33424 |
686.75 |
| Nov 10 2015 |
33570 |
686.75 |
| Nov 03 2015 |
33745 |
686.75 |
| Oct 27 2015 |
33941 |
686.75 |
| Oct 20 2015 |
34007 |
686.75 |
| Oct 13 2015 |
33381 |
686.75 |
| Oct 06 2015 |
33280 |
686.75 |
| Sep 29 2015 |
32471 |
671.26 |
