| Nov 18 2021 |
6052 |
461.78 |
| Nov 11 2021 |
6202 |
461.78 |
| Nov 04 2021 |
6193 |
461.78 |
| Oct 28 2021 |
6672 |
471.89 |
| Oct 21 2021 |
6909 |
471.89 |
| Oct 14 2021 |
6995 |
471.89 |
| Oct 07 2021 |
6504 |
471.89 |
| Sep 30 2021 |
6415 |
471.89 |
| Sep 23 2021 |
6184 |
471.89 |
| Sep 16 2021 |
6074 |
471.89 |
| Sep 09 2021 |
5994 |
471.89 |
| Sep 02 2021 |
6011 |
471.89 |
| Aug 26 2021 |
5939 |
471.89 |
| Aug 19 2021 |
5944 |
471.89 |
| Aug 12 2021 |
5934 |
471.89 |
| Aug 05 2021 |
6018 |
471.89 |
| Jul 29 2021 |
6061 |
471.89 |
| Jun 03 2021 |
6156 |
471.89 |
| Nov 20 2020 |
7981 |
461.78 |
| Nov 13 2020 |
8803 |
461.78 |
| Nov 06 2020 |
9480 |
461.78 |
| Oct 30 2020 |
10833 |
471.89 |
| Oct 23 2020 |
11626 |
471.89 |
| Oct 16 2020 |
12253 |
471.89 |
| Oct 09 2020 |
12863 |
471.89 |
| Oct 02 2020 |
13326 |
471.89 |
| Sep 25 2020 |
13633 |
471.89 |
| Sep 18 2020 |
14007 |
471.89 |
| Sep 11 2020 |
14252 |
471.89 |
| Sep 04 2020 |
14504 |
471.89 |
| Aug 28 2020 |
14615 |
471.89 |
| Aug 21 2020 |
14668 |
471.89 |
| Aug 14 2020 |
14687 |
471.89 |
| Aug 07 2020 |
14807 |
471.89 |
| Jul 31 2020 |
14871 |
471.89 |
| Jul 24 2020 |
14871 |
471.89 |
| Jul 17 2020 |
14896 |
471.89 |
| Jul 10 2020 |
14929 |
471.89 |
| Jul 03 2020 |
14994 |
471.89 |
| Jun 26 2020 |
14994 |
471.89 |
| Jun 19 2020 |
14994 |
471.89 |
| Jun 12 2020 |
15005 |
471.89 |
| Jun 05 2020 |
15026 |
471.89 |
| May 29 2020 |
15051 |
471.89 |
| May 22 2020 |
15096 |
471.89 |
| May 15 2020 |
15096 |
471.89 |
| May 08 2020 |
15099 |
471.89 |
| May 01 2020 |
15108 |
471.89 |
| Apr 24 2020 |
15161 |
471.89 |
| Apr 17 2020 |
15162 |
471.89 |
| Apr 10 2020 |
15162 |
471.89 |
| Apr 03 2020 |
15162 |
471.89 |
| Mar 27 2020 |
15162 |
471.89 |
| Mar 20 2020 |
15173 |
471.89 |
| Mar 13 2020 |
15173 |
471.89 |
| Mar 06 2020 |
15173 |
471.89 |
| Feb 28 2020 |
15141 |
471.89 |
| Feb 21 2020 |
15197 |
471.89 |
| Feb 14 2020 |
15207 |
471.89 |
| Feb 07 2020 |
15229 |
471.89 |
| Jan 31 2020 |
15248 |
471.89 |
| Jan 24 2020 |
14875 |
471.89 |
| Jan 17 2020 |
14915 |
471.89 |
| Jan 10 2020 |
15572 |
471.89 |
| Jan 03 2020 |
15463 |
471.89 |
| Dec 27 2019 |
13481 |
450.01 |
| Dec 20 2019 |
13500 |
450.01 |
| Dec 13 2019 |
13573 |
450.01 |
| Dec 06 2019 |
13466 |
450.01 |
| Nov 29 2019 |
13738 |
450.01 |
| Nov 22 2019 |
13242 |
444.13 |
| Nov 15 2019 |
14262 |
453.82 |
| Nov 08 2019 |
13479 |
443.86 |
| Nov 01 2019 |
12291 |
431.15 |
| Oct 25 2019 |
13016 |
438.98 |
| Oct 18 2019 |
12691 |
438.98 |
| Oct 11 2019 |
12863 |
438.98 |
| Oct 04 2019 |
12722 |
436.49 |
| Sep 27 2019 |
12694 |
436.49 |
| Sep 20 2019 |
12528 |
436.49 |
| Sep 13 2019 |
12572 |
436.49 |
| Sep 06 2019 |
12295 |
436.49 |
| Aug 30 2019 |
12344 |
436.49 |
| Aug 23 2019 |
12361 |
436.49 |
| Aug 16 2019 |
12273 |
436.49 |
| Aug 09 2019 |
12273 |
436.49 |
| Aug 02 2019 |
12280 |
436.49 |
| Jul 26 2019 |
12283 |
436.49 |
| Jul 19 2019 |
12298 |
436.49 |
| Jul 12 2019 |
12325 |
436.49 |
| Jul 05 2019 |
12335 |
436.49 |
| Jun 28 2019 |
12357 |
436.49 |
| Jun 21 2019 |
12379 |
436.49 |
| Jun 14 2019 |
12371 |
436.49 |
| Jun 07 2019 |
12358 |
436.49 |
| May 31 2019 |
12380 |
436.49 |
| May 24 2019 |
12380 |
436.49 |
| May 17 2019 |
12404 |
436.49 |
| May 10 2019 |
12400 |
436.49 |
| May 03 2019 |
12406 |
436.49 |
| Apr 26 2019 |
12399 |
436.49 |
| Apr 19 2019 |
12399 |
436.49 |
| Apr 12 2019 |
12401 |
436.49 |
| Apr 05 2019 |
12401 |
436.49 |
| Mar 29 2019 |
12402 |
436.49 |
| Mar 22 2019 |
12397 |
436.49 |
| Mar 15 2019 |
12404 |
436.49 |
| Mar 08 2019 |
12350 |
436.49 |
| Mar 01 2019 |
12354 |
436.49 |
| Feb 22 2019 |
12348 |
436.49 |
| Feb 15 2019 |
12368 |
436.49 |
| Feb 08 2019 |
12357 |
436.49 |
| Feb 01 2019 |
12378 |
436.49 |
| Jan 25 2019 |
12377 |
436.49 |
| Jan 18 2019 |
11980 |
436.49 |
| Jan 11 2019 |
12521 |
436.49 |
| Jan 04 2019 |
12596 |
436.49 |
| Dec 28 2018 |
15505 |
466.93 |
| Dec 21 2018 |
15404 |
466.93 |
| Dec 14 2018 |
15478 |
466.93 |
| Dec 07 2018 |
15670 |
466.93 |
| Nov 30 2018 |
12542 |
433.07 |
| Nov 23 2018 |
12246 |
429.19 |
| Nov 16 2018 |
12075 |
425.45 |
| Nov 09 2018 |
12696 |
431.26 |
| Nov 02 2018 |
12764 |
431.26 |
| Oct 26 2018 |
12256 |
429.05 |
| Oct 19 2018 |
12286 |
429.05 |
| Oct 12 2018 |
12531 |
432.35 |
| Oct 05 2018 |
12265 |
432.35 |
| Sep 28 2018 |
12292 |
432.35 |
| Sep 21 2018 |
12265 |
432.35 |
| Sep 14 2018 |
12105 |
432.35 |
| Sep 07 2018 |
12077 |
432.35 |
| Aug 31 2018 |
11998 |
432.35 |
| Aug 24 2018 |
11947 |
432.35 |
| Aug 17 2018 |
11934 |
432.35 |
| Aug 10 2018 |
11942 |
432.35 |
| Aug 03 2018 |
11963 |
432.35 |
| Jul 27 2018 |
11971 |
432.35 |
| Jul 20 2018 |
11984 |
432.35 |
| Jul 13 2018 |
11983 |
432.35 |
| Jul 06 2018 |
11959 |
432.35 |
| Jun 29 2018 |
12013 |
432.35 |
| Jun 22 2018 |
12013 |
432.35 |
| Jun 15 2018 |
12032 |
432.35 |
| Jun 08 2018 |
12050 |
432.35 |
| Jun 01 2018 |
12044 |
432.35 |
| May 25 2018 |
12059 |
432.35 |
| May 18 2018 |
12037 |
432.35 |
| May 11 2018 |
12059 |
432.35 |
| May 04 2018 |
12111 |
432.35 |
| Apr 27 2018 |
12107 |
432.35 |
| Apr 20 2018 |
12146 |
432.35 |
| Apr 13 2018 |
12143 |
432.35 |
| Apr 06 2018 |
12143 |
432.35 |
| Mar 30 2018 |
12143 |
432.35 |
| Mar 23 2018 |
12143 |
432.35 |
| Mar 16 2018 |
12132 |
432.35 |
| Mar 09 2018 |
12132 |
432.35 |
| Mar 02 2018 |
12136 |
432.35 |
| Feb 23 2018 |
12137 |
432.35 |
| Feb 16 2018 |
12149 |
432.35 |
| Feb 09 2018 |
12141 |
432.35 |
| Feb 02 2018 |
12164 |
432.35 |
| Jan 26 2018 |
12198 |
432.35 |
| Jan 19 2018 |
12156 |
432.35 |
| Jan 12 2018 |
11788 |
432.35 |
| Jan 05 2018 |
12047 |
432.35 |
| Dec 29 2017 |
12070 |
432.35 |
| Dec 22 2017 |
12062 |
432.35 |
| Dec 15 2017 |
12026 |
432.35 |
| Dec 08 2017 |
12304 |
432.35 |
| Dec 01 2017 |
13486 |
443.3 |
| Nov 24 2017 |
13013 |
438.31 |
| Nov 17 2017 |
12224 |
429.28 |
| Nov 10 2017 |
12536 |
429.28 |
| Nov 03 2017 |
13371 |
437.98 |
| Oct 27 2017 |
13894 |
443.08 |
| Oct 20 2017 |
13861 |
443.08 |
| Oct 13 2017 |
13657 |
443.08 |
| Oct 06 2017 |
12685 |
434.54 |
| Sep 29 2017 |
13138 |
438.85 |
| Sep 22 2017 |
12656 |
434.52 |
| Sep 15 2017 |
12682 |
434.52 |
| Sep 08 2017 |
12229 |
431.1 |
| Sep 01 2017 |
12247 |
431.1 |
| Aug 25 2017 |
12266 |
431.1 |
| Aug 18 2017 |
12293 |
431.1 |
| Aug 11 2017 |
12222 |
431.1 |
| Aug 04 2017 |
12242 |
431.1 |
| Jul 28 2017 |
12241 |
431.1 |
| Jul 21 2017 |
12265 |
431.1 |
| Jul 14 2017 |
12275 |
431.1 |
| Jul 07 2017 |
12271 |
431.1 |
| Jun 30 2017 |
12281 |
431.1 |
| Jun 23 2017 |
12281 |
431.1 |
| Jun 16 2017 |
12278 |
431.1 |
| Jun 09 2017 |
12253 |
431.1 |
| Jun 02 2017 |
12254 |
431.1 |
| May 26 2017 |
12126 |
431.1 |
| May 19 2017 |
12145 |
431.1 |
| May 12 2017 |
12100 |
431.1 |
| May 05 2017 |
12069 |
431.1 |
| Apr 28 2017 |
12051 |
431.1 |
| Apr 21 2017 |
12033 |
431.1 |
| Apr 14 2017 |
12051 |
431.1 |
| Apr 07 2017 |
12052 |
431.1 |
| Mar 31 2017 |
12052 |
431.1 |
| Mar 24 2017 |
12052 |
431.1 |
| Mar 17 2017 |
12043 |
431.1 |
| Mar 10 2017 |
12057 |
431.1 |
| Mar 03 2017 |
12057 |
431.1 |
| Feb 24 2017 |
12053 |
431.1 |
| Feb 17 2017 |
12062 |
431.1 |
| Feb 10 2017 |
12083 |
431.1 |
| Feb 03 2017 |
12069 |
431.1 |
| Jan 27 2017 |
12075 |
431.1 |
| Jan 20 2017 |
12101 |
431.1 |
| Jan 13 2017 |
12113 |
431.1 |
| Jan 06 2017 |
12310 |
431.1 |
| Dec 30 2016 |
12368 |
431.1 |
| Dec 23 2016 |
12371 |
431.1 |
| Dec 16 2016 |
12399 |
431.1 |
| Dec 09 2016 |
12471 |
431.1 |
| Dec 02 2016 |
12709 |
431.1 |
| Nov 25 2016 |
13704 |
441.08 |
| Nov 18 2016 |
15819 |
459.12 |
| Nov 11 2016 |
15904 |
458.05 |
| Nov 04 2016 |
16211 |
460.42 |
| Oct 28 2016 |
16728 |
465.84 |
| Oct 21 2016 |
17415 |
470.68 |
| Oct 14 2016 |
17313 |
470.68 |
| Oct 07 2016 |
17202 |
470.68 |
| Sep 30 2016 |
17201 |
470.68 |
| Sep 23 2016 |
16877 |
470.68 |
| Sep 16 2016 |
17710 |
481.23 |
| Sep 09 2016 |
17525 |
481.23 |
| Sep 02 2016 |
17459 |
481.23 |
| Aug 26 2016 |
17484 |
481.23 |
| Aug 19 2016 |
17139 |
481.23 |
| Aug 12 2016 |
17129 |
481.23 |
| Aug 05 2016 |
17147 |
481.23 |
| Jul 29 2016 |
17148 |
481.23 |
| Jul 22 2016 |
17125 |
481.23 |
| Jun 28 2016 |
17127 |
481.23 |
| Jun 21 2016 |
17185 |
481.23 |
| Jun 14 2016 |
17185 |
481.23 |
| Jun 07 2016 |
17187 |
481.23 |
| May 31 2016 |
17197 |
481.23 |
| May 24 2016 |
17197 |
481.23 |
| May 17 2016 |
17182 |
481.23 |
| May 10 2016 |
17182 |
481.23 |
| May 03 2016 |
17183 |
481.23 |
| Apr 26 2016 |
17183 |
481.23 |
| Apr 19 2016 |
17162 |
481.23 |
| Apr 12 2016 |
17200 |
481.23 |
| Apr 05 2016 |
17200 |
481.23 |
| Mar 29 2016 |
17200 |
481.23 |
| Mar 22 2016 |
17191 |
481.23 |
| Mar 15 2016 |
17189 |
481.23 |
| Mar 08 2016 |
17206 |
481.23 |
| Mar 01 2016 |
17202 |
481.23 |
| Feb 23 2016 |
17199 |
481.23 |
| Feb 16 2016 |
17136 |
481.23 |
| Feb 09 2016 |
17136 |
481.23 |
| Feb 02 2016 |
17080 |
481.23 |
| Jan 26 2016 |
17117 |
481.23 |
| Jan 19 2016 |
17128 |
481.23 |
| Jan 12 2016 |
16688 |
481.23 |
| Jan 05 2016 |
17079 |
481.23 |
| Dec 29 2015 |
19750 |
506.71 |
| Dec 22 2015 |
21697 |
527.81 |
| Dec 15 2015 |
21587 |
527.81 |
| Dec 08 2015 |
21917 |
527.81 |
| Dec 01 2015 |
22018 |
527.81 |
| Nov 24 2015 |
22576 |
536.37 |
| Nov 17 2015 |
22236 |
536.37 |
| Nov 10 2015 |
24679 |
560.48 |
| Nov 03 2015 |
24744 |
560.48 |
| Oct 27 2015 |
25683 |
569.83 |
| Oct 20 2015 |
21697 |
529.06 |
| Oct 13 2015 |
21050 |
529.06 |
| Oct 06 2015 |
21035 |
529.06 |
| Sep 29 2015 |
21011 |
529.06 |
