| Apr 19 2024 |
3863 |
390.75 |
| Apr 18 2024 |
3863 |
390.75 |
| Apr 11 2024 |
3863 |
390.75 |
| Apr 04 2024 |
3863 |
390.75 |
| Mar 28 2024 |
3863 |
390.75 |
| Mar 21 2024 |
3863 |
390.75 |
| Mar 14 2024 |
3863 |
390.75 |
| Mar 07 2024 |
3863 |
390.75 |
| Feb 29 2024 |
3863 |
390.75 |
| Feb 22 2024 |
3865 |
390.75 |
| Feb 15 2024 |
3869 |
390.75 |
| Feb 08 2024 |
3874 |
390.75 |
| Feb 01 2024 |
3878 |
390.75 |
| Jan 25 2024 |
3877 |
390.75 |
| Jan 18 2024 |
3889 |
390.75 |
| Jan 11 2024 |
3864 |
390.75 |
| Jan 04 2024 |
3886 |
390.75 |
| Dec 28 2023 |
3886 |
390.75 |
| Dec 21 2023 |
3882 |
390.75 |
| Dec 14 2023 |
3897 |
390.75 |
| Dec 07 2023 |
3837 |
390.75 |
| Nov 30 2023 |
3862 |
390.75 |
| Nov 23 2023 |
3799 |
390.75 |
| Nov 16 2023 |
3803 |
388.4 |
| Nov 09 2023 |
4029 |
395.56 |
| Nov 02 2023 |
4013 |
395.56 |
| Oct 26 2023 |
3843 |
391.74 |
| Oct 19 2023 |
3853 |
391.74 |
| Oct 12 2023 |
3712 |
391.74 |
| Oct 05 2023 |
3821 |
394.78 |
| Sep 28 2023 |
4056 |
403.87 |
| Sep 21 2023 |
4042 |
403.87 |
| Sep 14 2023 |
4087 |
403.87 |
| Sep 07 2023 |
4213 |
407.11 |
| Aug 31 2023 |
4231 |
407.11 |
| Aug 24 2023 |
4225 |
407.11 |
| Aug 17 2023 |
4216 |
407.11 |
| Aug 10 2023 |
4217 |
407.11 |
| Aug 03 2023 |
4225 |
407.11 |
| Jul 27 2023 |
4219 |
407.11 |
| Jul 20 2023 |
4165 |
407.11 |
| Jul 13 2023 |
4165 |
407.11 |
| Jul 06 2023 |
4151 |
407.11 |
| Jun 29 2023 |
4152 |
407.11 |
| Jun 22 2023 |
4152 |
407.11 |
| Jun 15 2023 |
4152 |
407.11 |
| Jun 08 2023 |
4154 |
407.11 |
| Jun 01 2023 |
4147 |
407.11 |
| May 25 2023 |
4140 |
407.11 |
| May 18 2023 |
4140 |
407.11 |
| May 11 2023 |
4140 |
407.11 |
| May 04 2023 |
4140 |
407.11 |
| Apr 27 2023 |
4142 |
407.11 |
| Apr 20 2023 |
4142 |
407.11 |
| Apr 13 2023 |
4142 |
407.11 |
| Apr 06 2023 |
4147 |
407.11 |
| Mar 30 2023 |
4147 |
407.11 |
| Mar 23 2023 |
4147 |
407.11 |
| Mar 16 2023 |
4147 |
407.11 |
| Mar 09 2023 |
4147 |
407.11 |
| Mar 02 2023 |
4147 |
407.11 |
| Feb 23 2023 |
4147 |
407.11 |
| Feb 16 2023 |
4152 |
407.11 |
| Feb 09 2023 |
4159 |
407.11 |
| Feb 02 2023 |
4168 |
407.11 |
| Jan 26 2023 |
4167 |
407.11 |
| Jan 19 2023 |
4153 |
407.11 |
| Jan 12 2023 |
4104 |
407.11 |
| Jan 05 2023 |
4136 |
407.11 |
| Dec 29 2022 |
4131 |
407.11 |
| Dec 22 2022 |
5163 |
378.32 |
| Dec 15 2022 |
5148 |
378.32 |
| Dec 08 2022 |
5135 |
378.32 |
| Dec 01 2022 |
5067 |
378.32 |
| Nov 24 2022 |
5069 |
378.32 |
| Nov 17 2022 |
4942 |
378.32 |
| Nov 10 2022 |
4790 |
376.74 |
| Nov 03 2022 |
4733 |
379.61 |
| Oct 27 2022 |
4386 |
379.61 |
| Oct 20 2022 |
4270 |
379.61 |
| Oct 13 2022 |
4201 |
379.61 |
| Oct 06 2022 |
4085 |
379.61 |
| Sep 29 2022 |
3981 |
379.61 |
| Sep 22 2022 |
3954 |
379.61 |
| Sep 15 2022 |
3892 |
379.61 |
| Sep 08 2022 |
3890 |
379.61 |
| Sep 01 2022 |
3892 |
379.61 |
| Aug 25 2022 |
3888 |
379.61 |
| Aug 18 2022 |
3886 |
379.61 |
| Aug 11 2022 |
3894 |
379.61 |
| Aug 04 2022 |
3881 |
379.61 |
| Jul 28 2022 |
3881 |
379.61 |
| Jul 21 2022 |
3881 |
379.61 |
| Jul 14 2022 |
3881 |
379.61 |
| Jul 07 2022 |
3881 |
379.61 |
| Jun 30 2022 |
3881 |
379.61 |
| Jun 23 2022 |
3868 |
379.61 |
| Jun 16 2022 |
3868 |
379.61 |
| Jun 09 2022 |
3871 |
379.61 |
| Jun 02 2022 |
3871 |
379.61 |
| May 26 2022 |
3871 |
379.61 |
| May 19 2022 |
3871 |
379.61 |
| May 12 2022 |
3871 |
379.61 |
| May 05 2022 |
3871 |
379.61 |
| Apr 28 2022 |
3867 |
379.61 |
| Apr 21 2022 |
3867 |
379.61 |
| Apr 14 2022 |
3867 |
379.61 |
| Apr 07 2022 |
3867 |
379.61 |
| Mar 31 2022 |
3867 |
379.61 |
| Mar 24 2022 |
3867 |
379.61 |
| Mar 17 2022 |
3863 |
379.61 |
| Mar 10 2022 |
3863 |
379.61 |
| Mar 03 2022 |
3863 |
379.61 |
| Feb 24 2022 |
3853 |
379.61 |
| Feb 17 2022 |
3858 |
379.61 |
| Feb 10 2022 |
3867 |
379.61 |
| Feb 03 2022 |
3875 |
379.61 |
| Jan 27 2022 |
3879 |
379.61 |
| Jan 20 2022 |
3780 |
379.61 |
| Jan 13 2022 |
3809 |
379.61 |
| Jan 06 2022 |
3940 |
379.61 |
| Dec 30 2021 |
3961 |
379.61 |
| Dec 23 2021 |
3824 |
375.88 |
| Dec 16 2021 |
3834 |
375.88 |
| Dec 09 2021 |
3867 |
375.88 |
| Dec 02 2021 |
3937 |
375.88 |
| Nov 25 2021 |
3972 |
375.88 |
| Nov 18 2021 |
4005 |
375.88 |
| Nov 11 2021 |
4142 |
380.08 |
| Nov 04 2021 |
4103 |
376.37 |
| Oct 28 2021 |
4408 |
379.71 |
| Oct 21 2021 |
4450 |
379.71 |
| Oct 14 2021 |
4513 |
379.71 |
| Oct 07 2021 |
4389 |
379.71 |
| Sep 30 2021 |
4310 |
375.97 |
| Sep 23 2021 |
4407 |
376.37 |
| Sep 16 2021 |
4491 |
376.37 |
| Sep 09 2021 |
4540 |
376.37 |
| Sep 02 2021 |
4609 |
376.37 |
| Aug 26 2021 |
4608 |
376.37 |
| Aug 19 2021 |
4614 |
376.37 |
| Aug 12 2021 |
4625 |
376.37 |
| Aug 05 2021 |
4636 |
376.37 |
| Jul 29 2021 |
4641 |
376.37 |
| Jun 03 2021 |
5124 |
376.37 |
| Dec 25 2020 |
2911 |
390.3 |
| Dec 18 2020 |
3018 |
390.3 |
| Dec 11 2020 |
3680 |
390.3 |
| Dec 04 2020 |
4384 |
390.3 |
| Nov 27 2020 |
4330 |
390.3 |
| Nov 20 2020 |
5010 |
390.42 |
| Nov 13 2020 |
4936 |
380.9 |
| Nov 06 2020 |
5177 |
378.68 |
| Oct 30 2020 |
5842 |
385.29 |
| Oct 23 2020 |
6247 |
385.29 |
| Oct 16 2020 |
6526 |
385.29 |
| Oct 09 2020 |
6796 |
385.29 |
| Oct 02 2020 |
6490 |
377.26 |
| Sep 25 2020 |
6568 |
376.37 |
| Sep 18 2020 |
6734 |
376.37 |
| Sep 11 2020 |
6795 |
376.37 |
| Sep 04 2020 |
6886 |
376.37 |
| Aug 28 2020 |
6937 |
376.37 |
| Aug 21 2020 |
6972 |
376.37 |
| Aug 14 2020 |
6978 |
376.37 |
| Aug 07 2020 |
7044 |
376.37 |
| Jul 31 2020 |
7076 |
376.37 |
| Jul 24 2020 |
7076 |
376.37 |
| Jul 17 2020 |
7088 |
376.37 |
| Jul 10 2020 |
7111 |
376.37 |
| Jul 03 2020 |
7135 |
376.37 |
| Jun 26 2020 |
7135 |
376.37 |
| Jun 19 2020 |
7135 |
376.37 |
| Jun 12 2020 |
7139 |
376.37 |
| Jun 05 2020 |
7153 |
376.37 |
| May 29 2020 |
7164 |
376.37 |
| May 22 2020 |
7180 |
376.37 |
| May 15 2020 |
7180 |
376.37 |
| May 08 2020 |
7180 |
376.37 |
| May 01 2020 |
7183 |
376.37 |
| Apr 24 2020 |
7208 |
376.37 |
| Apr 17 2020 |
7208 |
376.37 |
| Apr 10 2020 |
7208 |
376.37 |
| Apr 03 2020 |
7208 |
376.37 |
| Mar 27 2020 |
7208 |
376.37 |
| Mar 20 2020 |
7213 |
376.37 |
| Mar 13 2020 |
7213 |
376.37 |
| Mar 06 2020 |
7213 |
376.37 |
| Feb 28 2020 |
7211 |
376.37 |
| Feb 21 2020 |
7236 |
376.37 |
| Feb 14 2020 |
7241 |
376.37 |
| Feb 07 2020 |
7251 |
376.37 |
| Jan 31 2020 |
7275 |
376.37 |
| Jan 24 2020 |
6987 |
376.37 |
| Jan 17 2020 |
7011 |
376.37 |
| Jan 10 2020 |
7464 |
376.37 |
| Jan 03 2020 |
7418 |
376.37 |
| Dec 27 2019 |
7421 |
376.37 |
| Dec 20 2019 |
7427 |
376.37 |
| Dec 13 2019 |
7458 |
376.37 |
| Dec 06 2019 |
7309 |
376.37 |
| Nov 29 2019 |
7457 |
376.37 |
| Nov 22 2019 |
7482 |
376.37 |
| Nov 15 2019 |
8158 |
384.66 |
| Nov 08 2019 |
8842 |
392.6 |
| Nov 01 2019 |
8840 |
392.62 |
| Oct 25 2019 |
8929 |
393.88 |
| Oct 18 2019 |
8717 |
393.88 |
| Oct 11 2019 |
8496 |
389.93 |
| Oct 04 2019 |
9717 |
403.72 |
| Sep 27 2019 |
10464 |
412.66 |
| Sep 20 2019 |
9641 |
404.38 |
| Sep 13 2019 |
9673 |
404.38 |
| Sep 06 2019 |
9449 |
404.38 |
| Aug 30 2019 |
9486 |
404.38 |
| Aug 23 2019 |
9512 |
404.38 |
| Aug 16 2019 |
9444 |
404.38 |
| Aug 09 2019 |
9444 |
404.38 |
| Aug 02 2019 |
9448 |
404.38 |
| Jul 26 2019 |
9453 |
404.38 |
| Jul 19 2019 |
9467 |
404.38 |
| Jul 12 2019 |
9488 |
404.38 |
| Jul 05 2019 |
9492 |
404.38 |
| Jun 28 2019 |
9507 |
404.38 |
| Jun 21 2019 |
9524 |
404.38 |
| Jun 14 2019 |
9518 |
404.38 |
| Jun 07 2019 |
9510 |
404.38 |
| May 31 2019 |
9528 |
404.38 |
| May 24 2019 |
9526 |
404.38 |
| May 17 2019 |
9542 |
404.38 |
| May 10 2019 |
9536 |
404.38 |
| May 03 2019 |
9545 |
404.38 |
| Apr 26 2019 |
9540 |
404.38 |
| Apr 19 2019 |
9543 |
404.38 |
| Apr 12 2019 |
9546 |
404.38 |
| Apr 05 2019 |
9546 |
404.38 |
| Mar 29 2019 |
9546 |
404.38 |
| Mar 22 2019 |
9546 |
404.38 |
| Mar 15 2019 |
9555 |
404.38 |
| Mar 08 2019 |
9510 |
404.38 |
| Mar 01 2019 |
9512 |
404.38 |
| Feb 22 2019 |
9508 |
404.38 |
| Feb 15 2019 |
9518 |
404.38 |
| Feb 08 2019 |
9499 |
404.38 |
| Feb 01 2019 |
9520 |
404.38 |
| Jan 25 2019 |
9524 |
404.38 |
| Jan 18 2019 |
9180 |
404.38 |
| Jan 11 2019 |
9645 |
404.38 |
| Jan 04 2019 |
9714 |
404.38 |
| Dec 28 2018 |
9714 |
404.38 |
| Dec 21 2018 |
9653 |
404.38 |
| Dec 14 2018 |
9682 |
404.38 |
| Dec 07 2018 |
10214 |
409.82 |
| Nov 30 2018 |
9745 |
402.55 |
| Nov 23 2018 |
9810 |
402.55 |
| Nov 16 2018 |
9973 |
402.55 |
| Nov 09 2018 |
9797 |
400.89 |
| Nov 02 2018 |
9817 |
400.89 |
| Oct 26 2018 |
9590 |
400.89 |
| Oct 19 2018 |
9623 |
400.89 |
| Oct 12 2018 |
10256 |
409 |
| Oct 05 2018 |
10078 |
409 |
| Sep 28 2018 |
10096 |
409 |
| Sep 21 2018 |
10945 |
417.92 |
| Sep 14 2018 |
10792 |
417.92 |
| Sep 07 2018 |
10745 |
417.92 |
| Aug 31 2018 |
10657 |
417.92 |
| Aug 24 2018 |
10614 |
417.92 |
| Aug 17 2018 |
10606 |
417.92 |
| Aug 10 2018 |
10612 |
417.92 |
| Aug 03 2018 |
10631 |
417.92 |
| Jul 27 2018 |
10639 |
417.92 |
| Jul 20 2018 |
10650 |
417.92 |
| Jul 13 2018 |
10645 |
417.92 |
| Jul 06 2018 |
10631 |
417.92 |
| Jun 29 2018 |
10681 |
417.92 |
| Jun 22 2018 |
10681 |
417.92 |
| Jun 15 2018 |
10698 |
417.92 |
| Jun 08 2018 |
10712 |
417.92 |
| Jun 01 2018 |
10707 |
417.92 |
| May 25 2018 |
10724 |
417.92 |
| May 18 2018 |
10706 |
417.92 |
| May 11 2018 |
10726 |
417.92 |
| May 04 2018 |
10774 |
417.92 |
| Apr 27 2018 |
10770 |
417.92 |
| Apr 20 2018 |
10799 |
417.92 |
| Apr 13 2018 |
10795 |
417.92 |
| Apr 06 2018 |
10795 |
417.92 |
| Mar 30 2018 |
10793 |
417.92 |
| Mar 23 2018 |
10793 |
417.92 |
| Mar 16 2018 |
10787 |
417.92 |
| Mar 09 2018 |
10787 |
417.92 |
| Mar 02 2018 |
10790 |
417.92 |
| Feb 23 2018 |
10792 |
417.92 |
| Feb 16 2018 |
10801 |
417.92 |
| Feb 09 2018 |
10798 |
417.92 |
| Feb 02 2018 |
10819 |
417.92 |
| Jan 26 2018 |
10845 |
417.92 |
| Jan 19 2018 |
10816 |
417.92 |
| Jan 12 2018 |
10473 |
417.92 |
| Jan 05 2018 |
10716 |
417.92 |
| Dec 29 2017 |
10727 |
417.92 |
| Dec 22 2017 |
10718 |
417.92 |
| Dec 15 2017 |
10686 |
417.92 |
| Dec 08 2017 |
10917 |
417.92 |
| Dec 01 2017 |
12059 |
428.52 |
| Nov 24 2017 |
12754 |
435.45 |
| Nov 17 2017 |
13494 |
442.08 |
| Nov 10 2017 |
14253 |
445.76 |
| Nov 03 2017 |
14466 |
448.02 |
| Oct 27 2017 |
13155 |
436.31 |
| Oct 20 2017 |
13150 |
436.31 |
| Oct 13 2017 |
12958 |
436.31 |
| Oct 06 2017 |
12708 |
434.72 |
| Sep 29 2017 |
12711 |
434.72 |
| Sep 22 2017 |
12681 |
434.72 |
| Sep 15 2017 |
12712 |
434.72 |
| Sep 08 2017 |
12552 |
434.13 |
| Sep 01 2017 |
12563 |
434.13 |
| Aug 25 2017 |
12577 |
434.13 |
| Aug 18 2017 |
12604 |
434.13 |
| Aug 11 2017 |
12529 |
434.13 |
| Aug 04 2017 |
12547 |
434.13 |
| Jul 28 2017 |
12546 |
434.13 |
| Jul 21 2017 |
12570 |
434.13 |
| Jul 14 2017 |
12582 |
434.13 |
| Jul 07 2017 |
12577 |
434.13 |
| Jun 30 2017 |
12587 |
434.13 |
| Jun 23 2017 |
12587 |
434.13 |
| Jun 16 2017 |
12581 |
434.13 |
| Jun 09 2017 |
12558 |
434.13 |
| Jun 02 2017 |
12560 |
434.13 |
| May 26 2017 |
12434 |
434.13 |
| May 19 2017 |
12452 |
434.13 |
| May 12 2017 |
12406 |
434.13 |
| May 05 2017 |
12373 |
434.13 |
| Apr 28 2017 |
12355 |
434.13 |
| Apr 21 2017 |
12338 |
434.13 |
| Apr 14 2017 |
12356 |
434.13 |
| Apr 07 2017 |
12357 |
434.13 |
| Mar 31 2017 |
12357 |
434.13 |
| Mar 24 2017 |
12357 |
434.13 |
| Mar 17 2017 |
12349 |
434.13 |
| Mar 10 2017 |
12364 |
434.13 |
| Mar 03 2017 |
12364 |
434.13 |
| Feb 24 2017 |
12361 |
434.13 |
| Feb 17 2017 |
12374 |
434.13 |
| Feb 10 2017 |
12396 |
434.13 |
| Feb 03 2017 |
12383 |
434.13 |
| Jan 27 2017 |
12387 |
434.13 |
| Jan 20 2017 |
12409 |
434.13 |
| Jan 13 2017 |
12420 |
434.13 |
| Jan 06 2017 |
12622 |
434.13 |
| Dec 30 2016 |
12685 |
434.13 |
| Dec 23 2016 |
12684 |
434.13 |
| Dec 16 2016 |
12719 |
434.13 |
| Dec 09 2016 |
12784 |
434.13 |
| Dec 02 2016 |
13028 |
434.13 |
| Nov 25 2016 |
12735 |
431.87 |
| Nov 18 2016 |
12967 |
433.18 |
| Nov 11 2016 |
13180 |
433.64 |
| Nov 04 2016 |
13659 |
438.35 |
| Oct 28 2016 |
13956 |
442.01 |
| Oct 21 2016 |
14799 |
448.3 |
| Oct 14 2016 |
13706 |
439.78 |
| Oct 07 2016 |
13466 |
437.84 |
| Sep 30 2016 |
13425 |
437.84 |
| Sep 23 2016 |
13189 |
437.84 |
| Sep 16 2016 |
12763 |
436.49 |
| Sep 09 2016 |
12673 |
436.49 |
| Sep 02 2016 |
12644 |
436.49 |
| Aug 26 2016 |
12667 |
436.49 |
| Aug 19 2016 |
12377 |
436.49 |
| Aug 12 2016 |
12366 |
436.49 |
| Aug 05 2016 |
12382 |
436.49 |
| Jul 29 2016 |
12383 |
436.49 |
| Jul 22 2016 |
12364 |
436.49 |
| Jun 28 2016 |
12365 |
436.49 |
| Jun 21 2016 |
12417 |
436.49 |
| Jun 14 2016 |
12417 |
436.49 |
| Jun 07 2016 |
12417 |
436.49 |
| May 31 2016 |
12422 |
436.49 |
| May 24 2016 |
12422 |
436.49 |
| May 17 2016 |
12410 |
436.49 |
| May 10 2016 |
12410 |
436.49 |
| May 03 2016 |
12411 |
436.49 |
| Apr 26 2016 |
12411 |
436.49 |
| Apr 19 2016 |
12397 |
436.49 |
| Apr 12 2016 |
12425 |
436.49 |
| Apr 05 2016 |
12425 |
436.49 |
| Mar 29 2016 |
12425 |
436.49 |
| Mar 22 2016 |
12418 |
436.49 |
| Mar 15 2016 |
12415 |
436.49 |
| Mar 08 2016 |
12425 |
436.49 |
| Mar 01 2016 |
12421 |
436.49 |
| Feb 23 2016 |
12418 |
436.49 |
| Feb 16 2016 |
12371 |
436.49 |
| Feb 09 2016 |
12371 |
436.49 |
| Feb 02 2016 |
12316 |
436.49 |
| Jan 26 2016 |
12342 |
436.49 |
| Jan 19 2016 |
12354 |
436.49 |
| Jan 12 2016 |
11958 |
436.49 |
| Jan 05 2016 |
12288 |
436.49 |
| Dec 29 2015 |
12454 |
437.92 |
| Dec 22 2015 |
12322 |
437.92 |
| Dec 15 2015 |
12247 |
437.92 |
| Dec 08 2015 |
12440 |
437.92 |
| Dec 01 2015 |
12414 |
437.92 |
| Nov 24 2015 |
12337 |
437.92 |
| Nov 17 2015 |
12064 |
437.92 |
| Nov 10 2015 |
12705 |
444.69 |
| Nov 03 2015 |
12685 |
444.69 |
| Oct 27 2015 |
13974 |
456.4 |
| Oct 20 2015 |
15107 |
467.57 |
| Oct 13 2015 |
19921 |
518.12 |
| Oct 06 2015 |
19884 |
518.12 |
| Sep 29 2015 |
19919 |
518.12 |
