| Nov 17 2017 |
29818 |
618.65 |
| Nov 10 2017 |
30638 |
618.65 |
| Nov 03 2017 |
30822 |
618.65 |
| Oct 27 2017 |
32809 |
643.81 |
| Oct 20 2017 |
32765 |
643.81 |
| Oct 13 2017 |
32417 |
643.81 |
| Oct 06 2017 |
32116 |
643.81 |
| Sep 29 2017 |
32114 |
643.81 |
| Sep 22 2017 |
31968 |
643.81 |
| Sep 15 2017 |
31939 |
643.81 |
| Sep 08 2017 |
31489 |
643.81 |
| Sep 01 2017 |
31521 |
643.81 |
| Aug 25 2017 |
31502 |
643.81 |
| Aug 18 2017 |
31528 |
643.81 |
| Aug 11 2017 |
31361 |
643.81 |
| Aug 04 2017 |
31388 |
643.81 |
| Jul 28 2017 |
31385 |
643.81 |
| Jul 21 2017 |
31422 |
643.81 |
| Jul 14 2017 |
31414 |
643.81 |
| Jul 07 2017 |
31407 |
643.81 |
| Jun 30 2017 |
31417 |
643.81 |
| Jun 23 2017 |
31416 |
643.81 |
| Jun 16 2017 |
31427 |
643.81 |
| Jun 09 2017 |
31395 |
643.81 |
| Jun 02 2017 |
31399 |
643.81 |
| May 26 2017 |
31160 |
643.81 |
| May 19 2017 |
31206 |
643.81 |
| May 12 2017 |
31143 |
643.81 |
| May 05 2017 |
31020 |
643.81 |
| Apr 28 2017 |
30973 |
643.81 |
| Apr 21 2017 |
30940 |
643.81 |
| Apr 14 2017 |
30995 |
643.81 |
| Apr 07 2017 |
30996 |
643.81 |
| Mar 31 2017 |
30995 |
643.81 |
| Mar 24 2017 |
30997 |
643.81 |
| Mar 17 2017 |
30992 |
643.81 |
| Mar 10 2017 |
31013 |
643.81 |
| Mar 03 2017 |
31013 |
643.81 |
| Feb 24 2017 |
31017 |
643.81 |
| Feb 17 2017 |
31037 |
643.81 |
| Feb 10 2017 |
31064 |
643.81 |
| Feb 03 2017 |
31062 |
643.81 |
| Jan 27 2017 |
31018 |
643.81 |
| Jan 20 2017 |
31034 |
643.81 |
| Jan 13 2017 |
31077 |
643.81 |
| Jan 06 2017 |
31441 |
643.81 |
| Dec 30 2016 |
31533 |
643.81 |
| Dec 23 2016 |
31525 |
643.81 |
| Dec 16 2016 |
31557 |
643.81 |
| Dec 09 2016 |
31806 |
643.81 |
| Dec 02 2016 |
32569 |
643.81 |
| Nov 25 2016 |
32438 |
643.81 |
| Nov 18 2016 |
34547 |
668.97 |
| Nov 11 2016 |
34387 |
653.83 |
| Nov 04 2016 |
34605 |
653.83 |
| Oct 28 2016 |
33637 |
638.7 |
| Oct 21 2016 |
33772 |
638.7 |
| Oct 14 2016 |
33952 |
638.7 |
| Oct 07 2016 |
33756 |
638.7 |
| Sep 30 2016 |
33746 |
638.7 |
| Sep 23 2016 |
33147 |
638.29 |
| Sep 16 2016 |
32592 |
638.29 |
| Sep 09 2016 |
32016 |
638.29 |
| Sep 02 2016 |
31937 |
638.29 |
| Aug 26 2016 |
31986 |
638.29 |
| Aug 19 2016 |
31423 |
638.29 |
| Aug 12 2016 |
31415 |
638.29 |
| Aug 05 2016 |
31436 |
638.29 |
| Jul 29 2016 |
31438 |
638.29 |
| Jul 22 2016 |
31405 |
638.29 |
| Jun 28 2016 |
31407 |
638.29 |
| Jun 21 2016 |
31494 |
638.29 |
| Jun 14 2016 |
31494 |
638.29 |
| Jun 07 2016 |
31496 |
638.29 |
| May 31 2016 |
31503 |
638.29 |
| May 24 2016 |
31503 |
638.29 |
| May 17 2016 |
31474 |
638.29 |
| May 10 2016 |
31475 |
638.29 |
| May 03 2016 |
31481 |
638.29 |
| Apr 26 2016 |
31476 |
638.29 |
| Apr 19 2016 |
31426 |
638.29 |
| Apr 12 2016 |
31496 |
638.29 |
| Apr 05 2016 |
31496 |
638.29 |
| Mar 29 2016 |
31496 |
638.29 |
| Mar 22 2016 |
31476 |
638.29 |
| Mar 15 2016 |
31477 |
638.29 |
| Mar 08 2016 |
31501 |
638.29 |
| Mar 01 2016 |
31496 |
638.29 |
| Feb 23 2016 |
31491 |
638.29 |
| Feb 16 2016 |
31404 |
638.29 |
| Feb 09 2016 |
31404 |
638.29 |
| Feb 02 2016 |
31341 |
638.29 |
| Jan 26 2016 |
31386 |
638.29 |
| Jan 19 2016 |
31400 |
638.29 |
| Jan 12 2016 |
30970 |
638.29 |
| Jan 05 2016 |
31459 |
638.29 |
| Dec 29 2015 |
31505 |
638.29 |
| Dec 22 2015 |
31271 |
638.29 |
| Dec 15 2015 |
31145 |
638.29 |
| Dec 08 2015 |
31520 |
638.29 |
| Dec 01 2015 |
31652 |
638.29 |
| Nov 24 2015 |
31369 |
638.29 |
| Nov 17 2015 |
30990 |
637.88 |
| Nov 10 2015 |
31098 |
637.88 |
| Nov 03 2015 |
31273 |
637.88 |
| Oct 27 2015 |
31446 |
637.88 |
| Oct 20 2015 |
31526 |
637.88 |
| Oct 13 2015 |
30810 |
637.88 |
| Oct 06 2015 |
30701 |
637.88 |
| Sep 29 2015 |
30590 |
637.88 |
