| Dec 22 2022 |
8902 |
537.82 |
| Dec 15 2022 |
8824 |
537.82 |
| Dec 08 2022 |
8854 |
537.82 |
| Dec 01 2022 |
8762 |
537.82 |
| Nov 24 2022 |
8749 |
537.82 |
| Nov 17 2022 |
8639 |
537.82 |
| Nov 10 2022 |
8616 |
537.82 |
| Nov 03 2022 |
8432 |
537.82 |
| Oct 27 2022 |
8120 |
537.82 |
| Oct 20 2022 |
8135 |
537.82 |
| Oct 13 2022 |
8080 |
537.82 |
| Oct 06 2022 |
7698 |
537.82 |
| Sep 29 2022 |
7460 |
537.82 |
| Sep 22 2022 |
7381 |
537.82 |
| Sep 15 2022 |
7264 |
537.82 |
| Sep 08 2022 |
7103 |
537.82 |
| Sep 01 2022 |
7091 |
537.82 |
| Aug 25 2022 |
7059 |
537.82 |
| Aug 18 2022 |
7057 |
537.82 |
| Aug 11 2022 |
7059 |
537.82 |
| Aug 04 2022 |
7031 |
537.82 |
| Jul 28 2022 |
7031 |
537.82 |
| Jul 21 2022 |
7031 |
537.82 |
| Jul 14 2022 |
7031 |
537.82 |
| Jul 07 2022 |
7031 |
537.82 |
| Jun 30 2022 |
7031 |
537.82 |
| Jun 23 2022 |
7041 |
537.82 |
| Jun 16 2022 |
7041 |
537.82 |
| Jun 09 2022 |
7044 |
537.82 |
| Jun 02 2022 |
7044 |
537.82 |
| May 26 2022 |
7038 |
537.82 |
| May 19 2022 |
7038 |
537.82 |
| May 12 2022 |
7038 |
537.82 |
| May 05 2022 |
7038 |
537.82 |
| Apr 28 2022 |
7038 |
537.82 |
| Apr 21 2022 |
7038 |
537.82 |
| Apr 14 2022 |
7038 |
537.82 |
| Apr 07 2022 |
7038 |
537.82 |
| Mar 31 2022 |
7038 |
537.82 |
| Mar 24 2022 |
7039 |
537.82 |
| Mar 17 2022 |
7023 |
537.82 |
| Mar 10 2022 |
7023 |
537.82 |
| Mar 03 2022 |
7023 |
537.82 |
| Feb 24 2022 |
7012 |
537.82 |
| Feb 17 2022 |
7029 |
537.82 |
| Feb 10 2022 |
7038 |
537.82 |
| Feb 03 2022 |
7039 |
537.82 |
| Jan 27 2022 |
7045 |
537.82 |
| Jan 20 2022 |
6923 |
537.82 |
| Jan 13 2022 |
6932 |
537.82 |
| Jan 06 2022 |
7396 |
537.82 |
| Dec 30 2021 |
7399 |
537.82 |
| Dec 23 2021 |
7409 |
537.82 |
| Dec 16 2021 |
7582 |
537.82 |
| Dec 09 2021 |
8683 |
540.99 |
| Dec 02 2021 |
8786 |
540.99 |
| Nov 25 2021 |
8426 |
525.03 |
| Nov 18 2021 |
8454 |
525.03 |
| Nov 11 2021 |
8177 |
511 |
| Nov 04 2021 |
8212 |
504.84 |
| Oct 28 2021 |
8506 |
503.89 |
| Oct 21 2021 |
8531 |
502.14 |
| Oct 14 2021 |
8611 |
498.73 |
| Oct 07 2021 |
8594 |
498.73 |
| Sep 30 2021 |
8754 |
498.73 |
| Sep 23 2021 |
8958 |
498.73 |
| Sep 16 2021 |
9152 |
497.12 |
| Sep 09 2021 |
9280 |
497.12 |
| Sep 02 2021 |
9466 |
497.12 |
| Aug 26 2021 |
9483 |
497.12 |
| Aug 19 2021 |
9504 |
497.12 |
| Aug 12 2021 |
9529 |
497.12 |
| Aug 05 2021 |
9545 |
497.12 |
| Jul 29 2021 |
9552 |
497.12 |
| Jun 03 2021 |
9718 |
497.12 |
| Dec 04 2020 |
9045 |
547.34 |
| Nov 27 2020 |
8399 |
516.5 |
| Nov 20 2020 |
10163 |
516.5 |
| Nov 13 2020 |
11117 |
511.41 |
| Nov 06 2020 |
12135 |
512.44 |
| Oct 30 2020 |
12685 |
503.89 |
| Oct 23 2020 |
13550 |
502.14 |
| Oct 16 2020 |
14100 |
498.73 |
| Oct 09 2020 |
14693 |
497.12 |
| Oct 02 2020 |
15226 |
497.12 |
| Sep 25 2020 |
15596 |
497.12 |
| Sep 18 2020 |
16032 |
497.12 |
| Sep 11 2020 |
16337 |
497.12 |
| Sep 04 2020 |
16644 |
497.12 |
| Aug 28 2020 |
16779 |
497.12 |
| Aug 21 2020 |
16834 |
497.12 |
| Aug 14 2020 |
16854 |
497.12 |
| Aug 07 2020 |
16989 |
497.12 |
| Jul 31 2020 |
17065 |
497.12 |
| Jul 24 2020 |
17065 |
497.12 |
| Jul 17 2020 |
17093 |
497.12 |
| Jul 10 2020 |
17129 |
497.12 |
| Jul 03 2020 |
17199 |
497.12 |
| Jun 26 2020 |
17199 |
497.12 |
| Jun 19 2020 |
17199 |
497.12 |
| Jun 12 2020 |
17206 |
497.12 |
| Jun 05 2020 |
17235 |
497.12 |
| May 29 2020 |
17260 |
497.12 |
| May 22 2020 |
17302 |
497.12 |
| May 15 2020 |
17302 |
497.12 |
| May 08 2020 |
17312 |
497.12 |
| May 01 2020 |
17324 |
497.12 |
| Apr 24 2020 |
17380 |
497.12 |
| Apr 17 2020 |
17381 |
497.12 |
| Apr 10 2020 |
17381 |
497.12 |
| Apr 03 2020 |
17381 |
497.12 |
| Mar 27 2020 |
17381 |
497.12 |
| Mar 20 2020 |
17395 |
497.12 |
| Mar 13 2020 |
17395 |
497.12 |
| Mar 06 2020 |
17395 |
497.12 |
| Feb 28 2020 |
17369 |
497.12 |
| Feb 21 2020 |
17424 |
497.12 |
| Feb 14 2020 |
17433 |
497.12 |
| Feb 07 2020 |
17456 |
497.12 |
| Jan 31 2020 |
17475 |
497.12 |
| Jan 24 2020 |
17092 |
497.12 |
| Jan 17 2020 |
17134 |
497.12 |
| Jan 10 2020 |
17828 |
497.12 |
| Jan 03 2020 |
17708 |
497.12 |
| Dec 27 2019 |
17732 |
497.12 |
| Dec 20 2019 |
17766 |
497.12 |
| Dec 13 2019 |
17847 |
497.12 |
| Dec 06 2019 |
16900 |
487.78 |
| Nov 29 2019 |
17693 |
492.08 |
| Nov 22 2019 |
17790 |
492.08 |
| Nov 15 2019 |
18160 |
494.15 |
| Nov 08 2019 |
18392 |
494.15 |
| Nov 01 2019 |
18633 |
495.73 |
| Oct 25 2019 |
19176 |
501.4 |
| Oct 18 2019 |
18783 |
501.4 |
| Oct 11 2019 |
19647 |
507.76 |
| Oct 04 2019 |
19728 |
507.76 |
| Sep 27 2019 |
19675 |
507.76 |
| Sep 20 2019 |
19380 |
507.76 |
| Sep 13 2019 |
19347 |
507.76 |
| Sep 06 2019 |
21468 |
538.26 |
| Aug 30 2019 |
21551 |
538.26 |
| Aug 23 2019 |
21578 |
538.26 |
| Aug 16 2019 |
21384 |
538.26 |
| Aug 09 2019 |
21384 |
538.26 |
| Aug 02 2019 |
21397 |
538.26 |
| Jul 26 2019 |
21412 |
538.26 |
| Jul 19 2019 |
21427 |
538.26 |
| Jul 12 2019 |
21471 |
538.26 |
| Jul 05 2019 |
21485 |
538.26 |
| Jun 28 2019 |
21536 |
538.26 |
| Jun 21 2019 |
21564 |
538.26 |
| Jun 14 2019 |
21561 |
538.26 |
| Jun 07 2019 |
21542 |
538.26 |
| May 31 2019 |
21577 |
538.26 |
| May 24 2019 |
21585 |
538.26 |
| May 17 2019 |
21623 |
538.26 |
| May 10 2019 |
21612 |
538.26 |
| May 03 2019 |
21630 |
538.26 |
| Apr 26 2019 |
21624 |
538.26 |
| Apr 19 2019 |
21624 |
538.26 |
| Apr 12 2019 |
21631 |
538.26 |
| Apr 05 2019 |
21631 |
538.26 |
| Mar 29 2019 |
21632 |
538.26 |
| Mar 22 2019 |
21620 |
538.26 |
| Mar 15 2019 |
21628 |
538.26 |
| Mar 08 2019 |
21545 |
538.26 |
| Mar 01 2019 |
21547 |
538.26 |
| Feb 22 2019 |
21540 |
538.26 |
| Feb 15 2019 |
21547 |
538.26 |
| Feb 08 2019 |
21513 |
538.26 |
| Feb 01 2019 |
21541 |
538.26 |
| Jan 25 2019 |
21553 |
538.26 |
| Jan 18 2019 |
21052 |
538.26 |
| Jan 11 2019 |
21738 |
538.26 |
| Jan 04 2019 |
21882 |
538.26 |
| Dec 28 2018 |
21825 |
538.26 |
| Dec 21 2018 |
21675 |
538.26 |
| Dec 14 2018 |
21817 |
538.26 |
| Dec 07 2018 |
21434 |
530.64 |
| Nov 30 2018 |
20155 |
511.86 |
| Nov 23 2018 |
20389 |
511.86 |
| Nov 16 2018 |
20835 |
512.4 |
| Nov 09 2018 |
20211 |
504.29 |
| Nov 02 2018 |
20892 |
509.98 |
| Oct 26 2018 |
19515 |
498.86 |
| Oct 19 2018 |
19582 |
498.86 |
| Oct 12 2018 |
19498 |
498.86 |
| Oct 05 2018 |
17552 |
482.8 |
| Sep 28 2018 |
17623 |
482.8 |
| Sep 21 2018 |
17626 |
482.8 |
| Sep 14 2018 |
17430 |
482.8 |
| Sep 07 2018 |
17323 |
482.8 |
| Aug 31 2018 |
17163 |
482.8 |
| Aug 24 2018 |
17077 |
482.8 |
| Aug 17 2018 |
17063 |
482.8 |
| Aug 10 2018 |
17073 |
482.8 |
| Aug 03 2018 |
17097 |
482.8 |
| Jul 27 2018 |
17109 |
482.8 |
| Jul 20 2018 |
17125 |
482.8 |
| Jul 13 2018 |
17125 |
482.8 |
| Jul 06 2018 |
17099 |
482.8 |
| Jun 29 2018 |
17161 |
482.8 |
| Jun 22 2018 |
17161 |
482.8 |
| Jun 15 2018 |
17187 |
482.8 |
| Jun 08 2018 |
17212 |
482.8 |
| Jun 01 2018 |
17201 |
482.8 |
| May 25 2018 |
17226 |
482.8 |
| May 18 2018 |
17195 |
482.8 |
| May 11 2018 |
17223 |
482.8 |
| May 04 2018 |
17302 |
482.8 |
| Apr 27 2018 |
17294 |
482.8 |
| Apr 20 2018 |
17341 |
482.8 |
| Apr 13 2018 |
17335 |
482.8 |
| Apr 06 2018 |
17335 |
482.8 |
| Mar 30 2018 |
17334 |
482.8 |
| Mar 23 2018 |
17334 |
482.8 |
| Mar 16 2018 |
17321 |
482.8 |
| Mar 09 2018 |
17321 |
482.8 |
| Mar 02 2018 |
17327 |
482.8 |
| Feb 23 2018 |
17322 |
482.8 |
| Feb 16 2018 |
17337 |
482.8 |
| Feb 09 2018 |
17329 |
482.8 |
| Feb 02 2018 |
17339 |
482.8 |
| Jan 26 2018 |
17372 |
482.8 |
| Jan 19 2018 |
17315 |
482.8 |
| Jan 12 2018 |
16895 |
482.8 |
| Jan 05 2018 |
17123 |
482.8 |
| Dec 29 2017 |
17163 |
482.8 |
| Dec 22 2017 |
17143 |
482.8 |
| Dec 15 2017 |
17105 |
482.8 |
| Dec 08 2017 |
17454 |
482.8 |
| Dec 01 2017 |
18434 |
491.04 |
| Nov 24 2017 |
18480 |
491.04 |
| Nov 17 2017 |
18677 |
491.04 |
| Nov 10 2017 |
18930 |
488.7 |
| Nov 03 2017 |
18926 |
488.7 |
| Oct 27 2017 |
16942 |
470.79 |
| Oct 20 2017 |
16901 |
470.79 |
| Oct 13 2017 |
16694 |
470.79 |
| Dec 02 2016 |
19450 |
494.29 |
| Nov 25 2016 |
19353 |
494.29 |
| Nov 18 2016 |
21792 |
514.82 |
| Nov 11 2016 |
22094 |
514.63 |
| Nov 04 2016 |
22187 |
514.63 |
| Oct 28 2016 |
22017 |
513.05 |
| Oct 21 2016 |
21128 |
503.86 |
| Oct 14 2016 |
21083 |
503.86 |
| Oct 07 2016 |
20937 |
503.86 |
| Sep 30 2016 |
20858 |
503.86 |
| Sep 23 2016 |
20468 |
503.86 |
| Sep 16 2016 |
20132 |
503.86 |
| Sep 09 2016 |
19914 |
503.86 |
| Sep 02 2016 |
19844 |
503.86 |
| Aug 26 2016 |
19882 |
503.86 |
| Aug 19 2016 |
19489 |
503.86 |
| Aug 12 2016 |
19476 |
503.86 |
| Aug 05 2016 |
19495 |
503.86 |
| Jul 29 2016 |
19497 |
503.86 |
| Jul 22 2016 |
19475 |
503.86 |
| Jun 28 2016 |
19477 |
503.86 |
| Jun 21 2016 |
19538 |
503.86 |
| Jun 14 2016 |
19538 |
503.86 |
| Jun 07 2016 |
19539 |
503.86 |
| May 31 2016 |
19548 |
503.86 |
| May 24 2016 |
19548 |
503.86 |
| May 17 2016 |
19530 |
503.86 |
| May 10 2016 |
19530 |
503.86 |
| May 03 2016 |
19534 |
503.86 |
| Apr 26 2016 |
19531 |
503.86 |
| Apr 19 2016 |
19504 |
503.86 |
| Apr 12 2016 |
19543 |
503.86 |
| Apr 05 2016 |
19543 |
503.86 |
| Mar 29 2016 |
19543 |
503.86 |
| Mar 22 2016 |
19532 |
503.86 |
| Mar 15 2016 |
19530 |
503.86 |
| Mar 08 2016 |
19550 |
503.86 |
| Mar 01 2016 |
19547 |
503.86 |
| Feb 23 2016 |
19541 |
503.86 |
| Feb 16 2016 |
19475 |
503.86 |
| Feb 09 2016 |
19475 |
503.86 |
| Feb 02 2016 |
19418 |
503.86 |
| Jan 26 2016 |
19455 |
503.86 |
| Jan 19 2016 |
19462 |
503.86 |
| Jan 12 2016 |
19013 |
503.86 |
| Jan 05 2016 |
19438 |
503.86 |
| Dec 29 2015 |
19460 |
503.86 |
| Dec 22 2015 |
19280 |
503.86 |
| Dec 15 2015 |
19184 |
503.86 |
| Dec 08 2015 |
19481 |
503.86 |
| Dec 01 2015 |
21273 |
520.64 |
| Nov 24 2015 |
21080 |
520.64 |
| Nov 17 2015 |
20928 |
522.29 |
| Nov 10 2015 |
20947 |
522.29 |
| Nov 03 2015 |
20976 |
522.29 |
| Oct 27 2015 |
21550 |
527.46 |
| Oct 20 2015 |
22369 |
536.25 |
| Oct 13 2015 |
21744 |
536.25 |
| Oct 06 2015 |
21720 |
536.25 |
| Sep 29 2015 |
21701 |
536.25 |
