| Dec 22 2022 |
9148 |
465.74 |
| Dec 15 2022 |
9124 |
465.74 |
| Dec 08 2022 |
9072 |
465.74 |
| Dec 01 2022 |
8971 |
465.74 |
| Nov 24 2022 |
8958 |
465.74 |
| Nov 17 2022 |
8780 |
465.74 |
| Nov 10 2022 |
8624 |
465.74 |
| Nov 03 2022 |
8352 |
465.74 |
| Oct 27 2022 |
7822 |
465.74 |
| Oct 20 2022 |
7565 |
465.74 |
| Oct 13 2022 |
7463 |
465.74 |
| Oct 06 2022 |
7197 |
465.74 |
| Sep 29 2022 |
6996 |
465.74 |
| Sep 22 2022 |
6921 |
465.74 |
| Sep 15 2022 |
6831 |
465.74 |
| Sep 08 2022 |
6819 |
465.74 |
| Sep 01 2022 |
6808 |
465.74 |
| Aug 25 2022 |
6802 |
465.74 |
| Aug 18 2022 |
6799 |
465.74 |
| Aug 11 2022 |
6812 |
465.74 |
| Aug 04 2022 |
6791 |
465.74 |
| Jul 28 2022 |
6791 |
465.74 |
| Jul 21 2022 |
6791 |
465.74 |
| Jul 14 2022 |
6791 |
465.74 |
| Jul 07 2022 |
6791 |
465.74 |
| Jun 30 2022 |
6791 |
465.74 |
| Jun 23 2022 |
6770 |
465.74 |
| Jun 16 2022 |
6770 |
465.74 |
| Jun 09 2022 |
6778 |
465.74 |
| Jun 02 2022 |
6778 |
465.74 |
| May 26 2022 |
6778 |
465.74 |
| May 19 2022 |
6778 |
465.74 |
| May 12 2022 |
6778 |
465.74 |
| May 05 2022 |
6778 |
465.74 |
| Apr 28 2022 |
6768 |
465.74 |
| Apr 21 2022 |
6768 |
465.74 |
| Apr 14 2022 |
6768 |
465.74 |
| Apr 07 2022 |
6768 |
465.74 |
| Mar 31 2022 |
6768 |
465.74 |
| Mar 24 2022 |
6768 |
465.74 |
| Mar 17 2022 |
6760 |
465.74 |
| Mar 10 2022 |
6760 |
465.74 |
| Mar 03 2022 |
6760 |
465.74 |
| Feb 24 2022 |
6751 |
465.74 |
| Feb 17 2022 |
6759 |
465.74 |
| Feb 10 2022 |
6760 |
465.74 |
| Feb 03 2022 |
6773 |
465.74 |
| Jan 27 2022 |
6777 |
465.74 |
| Jan 20 2022 |
6653 |
465.74 |
| Jan 13 2022 |
6684 |
465.74 |
| Jan 06 2022 |
6824 |
465.74 |
| Dec 30 2021 |
6854 |
465.74 |
| Dec 23 2021 |
6876 |
465.74 |
| Dec 16 2021 |
6870 |
465.74 |
| Dec 09 2021 |
6370 |
448.61 |
| Dec 02 2021 |
6482 |
448.61 |
| Nov 25 2021 |
6485 |
448.61 |
| Nov 18 2021 |
6503 |
448.61 |
| Nov 11 2021 |
6474 |
446.77 |
| Nov 04 2021 |
6591 |
446.77 |
| Oct 28 2021 |
6684 |
441.63 |
| Oct 21 2021 |
6667 |
441.63 |
| Oct 14 2021 |
6604 |
437.42 |
| Oct 07 2021 |
6518 |
437.42 |
| Sep 30 2021 |
6343 |
429.18 |
| Sep 23 2021 |
6475 |
429.18 |
| Sep 16 2021 |
6288 |
420.9 |
| Sep 09 2021 |
6391 |
420.9 |
| Sep 02 2021 |
6500 |
420.9 |
| Aug 26 2021 |
6514 |
420.9 |
| Aug 19 2021 |
6522 |
420.9 |
| Aug 12 2021 |
6538 |
420.9 |
| Aug 05 2021 |
6550 |
420.9 |
| Jul 29 2021 |
6554 |
420.9 |
| Jun 03 2021 |
6050 |
420.9 |
| Nov 13 2020 |
6509 |
415.22 |
| Nov 06 2020 |
6976 |
415.22 |
| Oct 30 2020 |
7409 |
414.44 |
| Oct 23 2020 |
7946 |
414.44 |
| Oct 16 2020 |
8446 |
416.48 |
| Oct 09 2020 |
8822 |
416.48 |
| Oct 02 2020 |
9453 |
420.9 |
| Sep 25 2020 |
9652 |
420.9 |
| Sep 18 2020 |
9921 |
420.9 |
| Sep 11 2020 |
10087 |
420.9 |
| Sep 04 2020 |
10243 |
420.9 |
| Aug 28 2020 |
10310 |
420.9 |
| Aug 21 2020 |
10352 |
420.9 |
| Aug 14 2020 |
10361 |
420.9 |
| Aug 07 2020 |
10455 |
420.9 |
| Jul 31 2020 |
10497 |
420.9 |
| Jul 24 2020 |
10497 |
420.9 |
| Jul 17 2020 |
10514 |
420.9 |
| Jul 10 2020 |
10540 |
420.9 |
| Jul 03 2020 |
10582 |
420.9 |
| Jun 26 2020 |
10582 |
420.9 |
| Jun 19 2020 |
10582 |
420.9 |
| Jun 12 2020 |
10587 |
420.9 |
| Jun 05 2020 |
10604 |
420.9 |
| May 29 2020 |
10619 |
420.9 |
| May 22 2020 |
10654 |
420.9 |
| May 15 2020 |
10654 |
420.9 |
| May 08 2020 |
10663 |
420.9 |
| May 01 2020 |
10667 |
420.9 |
| Apr 24 2020 |
10699 |
420.9 |
| Apr 17 2020 |
10699 |
420.9 |
| Apr 10 2020 |
10699 |
420.9 |
| Apr 03 2020 |
10699 |
420.9 |
| Mar 27 2020 |
10699 |
420.9 |
| Mar 20 2020 |
10707 |
420.9 |
| Mar 13 2020 |
10707 |
420.9 |
| Mar 06 2020 |
10707 |
420.9 |
| Feb 28 2020 |
10697 |
420.9 |
| Feb 21 2020 |
10741 |
420.9 |
| Feb 14 2020 |
10744 |
420.9 |
| Feb 07 2020 |
10764 |
420.9 |
| Jan 31 2020 |
10784 |
420.9 |
| Jan 24 2020 |
10448 |
420.9 |
| Jan 17 2020 |
10479 |
420.9 |
| Jan 10 2020 |
11031 |
420.9 |
| Jan 03 2020 |
10944 |
420.9 |
| Dec 27 2019 |
10953 |
420.9 |
| Dec 20 2019 |
10968 |
420.9 |
| Dec 13 2019 |
11017 |
420.9 |
| Dec 06 2019 |
10850 |
420.9 |
| Nov 29 2019 |
11089 |
420.9 |
| Nov 22 2019 |
11139 |
420.9 |
| Nov 15 2019 |
11411 |
422.8 |
| Nov 08 2019 |
11535 |
422.8 |
| Nov 01 2019 |
11931 |
427.37 |
| Oct 25 2019 |
13023 |
439.06 |
| Oct 18 2019 |
15057 |
462.64 |
| Oct 11 2019 |
15232 |
462.64 |
| Oct 04 2019 |
16789 |
476.87 |
| Sep 27 2019 |
16764 |
476.87 |
| Sep 20 2019 |
16554 |
476.87 |
| Sep 13 2019 |
16575 |
476.87 |
| Sep 06 2019 |
16202 |
476.87 |
| Aug 30 2019 |
16250 |
476.87 |
| Aug 23 2019 |
16282 |
476.87 |
| Aug 16 2019 |
16146 |
476.87 |
| Aug 09 2019 |
16146 |
476.87 |
| Aug 02 2019 |
16154 |
476.87 |
| Jul 26 2019 |
16161 |
476.87 |
| Jul 19 2019 |
16179 |
476.87 |
| Jul 12 2019 |
16212 |
476.87 |
| Jul 05 2019 |
16221 |
476.87 |
| Jun 28 2019 |
16258 |
476.87 |
| Jun 21 2019 |
16281 |
476.87 |
| Jun 14 2019 |
16279 |
476.87 |
| Jun 07 2019 |
16262 |
476.87 |
| May 31 2019 |
16289 |
476.87 |
| May 24 2019 |
16285 |
476.87 |
| May 17 2019 |
16317 |
476.87 |
| May 10 2019 |
16311 |
476.87 |
| May 03 2019 |
16328 |
476.87 |
| Apr 26 2019 |
16324 |
476.87 |
| Apr 19 2019 |
16324 |
476.87 |
| Apr 12 2019 |
16325 |
476.87 |
| Apr 05 2019 |
16325 |
476.87 |
| Mar 29 2019 |
16326 |
476.87 |
| Mar 22 2019 |
16318 |
476.87 |
| Mar 15 2019 |
16323 |
476.87 |
| Mar 08 2019 |
16249 |
476.87 |
| Mar 01 2019 |
16253 |
476.87 |
| Feb 22 2019 |
16250 |
476.87 |
| Feb 15 2019 |
16266 |
476.87 |
| Feb 08 2019 |
16249 |
476.87 |
| Feb 01 2019 |
16274 |
476.87 |
| Jan 25 2019 |
16281 |
476.87 |
| Jan 18 2019 |
15829 |
476.87 |
| Jan 11 2019 |
16423 |
476.87 |
| Jan 04 2019 |
16514 |
476.87 |
| Dec 28 2018 |
16495 |
476.87 |
| Dec 21 2018 |
16385 |
476.87 |
| Dec 14 2018 |
16478 |
476.87 |
| Dec 07 2018 |
16667 |
476.87 |
| Nov 30 2018 |
16921 |
476.87 |
| Nov 23 2018 |
19175 |
498.81 |
| Nov 16 2018 |
19507 |
498.24 |
| Nov 09 2018 |
19040 |
491.88 |
| Nov 02 2018 |
19108 |
491.88 |
| Oct 26 2018 |
18289 |
486.13 |
| Oct 19 2018 |
18992 |
492.71 |
| Oct 12 2018 |
17839 |
482.86 |
| Oct 05 2018 |
17555 |
482.86 |
| Sep 28 2018 |
17627 |
482.86 |
| Sep 21 2018 |
17632 |
482.86 |
| Sep 14 2018 |
17436 |
482.86 |
| Sep 07 2018 |
17230 |
481.79 |
| Aug 31 2018 |
17075 |
481.79 |
| Aug 24 2018 |
16994 |
481.79 |
| Aug 17 2018 |
16980 |
481.79 |
| Aug 10 2018 |
16990 |
481.79 |
| Aug 03 2018 |
17015 |
481.79 |
| Jul 27 2018 |
17027 |
481.79 |
| Jul 20 2018 |
17043 |
481.79 |
| Jul 13 2018 |
17043 |
481.79 |
| Jul 06 2018 |
17017 |
481.79 |
| Jun 29 2018 |
17079 |
481.79 |
| Jun 22 2018 |
17079 |
481.79 |
| Jun 15 2018 |
17105 |
481.79 |
| Jun 08 2018 |
17130 |
481.79 |
| Jun 01 2018 |
17120 |
481.79 |
| May 25 2018 |
17144 |
481.79 |
| May 18 2018 |
17111 |
481.79 |
| May 11 2018 |
17139 |
481.79 |
| May 04 2018 |
17218 |
481.79 |
| Apr 27 2018 |
17210 |
481.79 |
| Apr 20 2018 |
17257 |
481.79 |
| Apr 13 2018 |
17252 |
481.79 |
| Apr 06 2018 |
17252 |
481.79 |
| Mar 30 2018 |
17251 |
481.79 |
| Mar 23 2018 |
17251 |
481.79 |
| Mar 16 2018 |
17238 |
481.79 |
| Mar 09 2018 |
17238 |
481.79 |
| Mar 02 2018 |
17244 |
481.79 |
| Feb 23 2018 |
17239 |
481.79 |
| Feb 16 2018 |
17253 |
481.79 |
| Feb 09 2018 |
17245 |
481.79 |
| Feb 02 2018 |
17256 |
481.79 |
| Jan 26 2018 |
17289 |
481.79 |
| Jan 19 2018 |
17232 |
481.79 |
| Jan 12 2018 |
16812 |
481.79 |
| Jan 05 2018 |
17041 |
481.79 |
| Dec 29 2017 |
17084 |
481.79 |
| Dec 22 2017 |
17065 |
481.79 |
| Dec 15 2017 |
17022 |
481.79 |
| Dec 08 2017 |
17358 |
481.79 |
| Dec 01 2017 |
17499 |
481.79 |
| Nov 24 2017 |
17535 |
481.79 |
| Nov 17 2017 |
16853 |
473.92 |
| Nov 10 2017 |
17416 |
475.11 |
| Nov 03 2017 |
17414 |
475.11 |
| Oct 27 2017 |
17906 |
479.22 |
| Oct 20 2017 |
17894 |
479.22 |
| Oct 13 2017 |
17662 |
479.35 |
| Oct 06 2017 |
17503 |
479.35 |
| Sep 29 2017 |
16716 |
472.38 |
| Sep 22 2017 |
16678 |
472.38 |
| Sep 15 2017 |
16248 |
467.91 |
| Sep 08 2017 |
16086 |
467.91 |
| Sep 01 2017 |
16082 |
467.91 |
| Aug 25 2017 |
16102 |
467.91 |
| Aug 18 2017 |
16137 |
467.91 |
| Aug 11 2017 |
16054 |
467.91 |
| Aug 04 2017 |
16081 |
467.91 |
| Jul 28 2017 |
16079 |
467.91 |
| Jul 21 2017 |
16101 |
467.91 |
| Jul 14 2017 |
16108 |
467.91 |
| Jul 07 2017 |
16102 |
467.91 |
| Jun 30 2017 |
16113 |
467.91 |
| Jun 23 2017 |
16113 |
467.91 |
| Jun 16 2017 |
16110 |
467.91 |
| Jun 09 2017 |
16085 |
467.91 |
| Jun 02 2017 |
16088 |
467.91 |
| May 26 2017 |
15926 |
467.91 |
| May 19 2017 |
15947 |
467.91 |
| May 12 2017 |
15893 |
467.91 |
| May 05 2017 |
15848 |
467.91 |
| Apr 28 2017 |
15823 |
467.91 |
| Apr 21 2017 |
15796 |
467.91 |
| Apr 14 2017 |
15817 |
467.91 |
| Apr 07 2017 |
15818 |
467.91 |
| Mar 31 2017 |
15818 |
467.91 |
| Mar 24 2017 |
15819 |
467.91 |
| Mar 17 2017 |
15809 |
467.91 |
| Mar 10 2017 |
15825 |
467.91 |
| Mar 03 2017 |
15825 |
467.91 |
| Feb 24 2017 |
15829 |
467.91 |
| Feb 17 2017 |
15842 |
467.91 |
| Feb 10 2017 |
15860 |
467.91 |
| Feb 03 2017 |
15851 |
467.91 |
| Jan 27 2017 |
15855 |
467.91 |
| Jan 20 2017 |
15880 |
467.91 |
| Jan 13 2017 |
15900 |
467.91 |
| Jan 06 2017 |
16130 |
467.91 |
| Dec 30 2016 |
16205 |
467.91 |
| Dec 23 2016 |
16202 |
467.91 |
| Dec 16 2016 |
16246 |
467.91 |
| Dec 09 2016 |
16303 |
467.91 |
| Dec 02 2016 |
16663 |
467.91 |
| Nov 25 2016 |
16586 |
467.91 |
| Nov 18 2016 |
17502 |
474.09 |
| Nov 11 2016 |
17493 |
471.77 |
| Nov 04 2016 |
17485 |
471.77 |
| Oct 28 2016 |
17079 |
468.79 |
| Oct 21 2016 |
17207 |
468.79 |
| Oct 14 2016 |
17099 |
468.79 |
| Oct 07 2016 |
17361 |
472.06 |
| Sep 30 2016 |
17344 |
472.06 |
| Sep 23 2016 |
17029 |
472.06 |
| Sep 16 2016 |
17065 |
475.01 |
| Sep 09 2016 |
16903 |
475.01 |
| Sep 02 2016 |
16847 |
475.01 |
| Aug 26 2016 |
16869 |
475.01 |
| Aug 19 2016 |
16530 |
475.01 |
| Aug 12 2016 |
16521 |
475.01 |
| Aug 05 2016 |
16539 |
475.01 |
| Jul 29 2016 |
16540 |
475.01 |
| Jul 22 2016 |
16517 |
475.01 |
| Jun 28 2016 |
16519 |
475.01 |
| Jun 21 2016 |
16576 |
475.01 |
| Jun 14 2016 |
16576 |
475.01 |
| Jun 07 2016 |
16578 |
475.01 |
| May 31 2016 |
16587 |
475.01 |
| May 24 2016 |
16587 |
475.01 |
| May 17 2016 |
16571 |
475.01 |
| May 10 2016 |
16571 |
475.01 |
| May 03 2016 |
16572 |
475.01 |
| Apr 26 2016 |
16572 |
475.01 |
| Apr 19 2016 |
16550 |
475.01 |
| Apr 12 2016 |
16587 |
475.01 |
| Apr 05 2016 |
16587 |
475.01 |
| Mar 29 2016 |
16587 |
475.01 |
| Mar 22 2016 |
16577 |
475.01 |
| Mar 15 2016 |
16575 |
475.01 |
| Mar 08 2016 |
16592 |
475.01 |
| Mar 01 2016 |
16588 |
475.01 |
| Feb 23 2016 |
16584 |
475.01 |
| Feb 16 2016 |
16521 |
475.01 |
| Feb 09 2016 |
16521 |
475.01 |
| Feb 02 2016 |
16468 |
475.01 |
| Jan 26 2016 |
16506 |
475.01 |
| Jan 19 2016 |
16518 |
475.01 |
| Jan 12 2016 |
16074 |
475.01 |
| Jan 05 2016 |
16451 |
475.01 |
| Dec 29 2015 |
16465 |
475.01 |
| Dec 22 2015 |
16302 |
475.01 |
| Dec 15 2015 |
16193 |
475.01 |
| Dec 08 2015 |
16448 |
475.01 |
| Dec 01 2015 |
16422 |
475.01 |
| Nov 24 2015 |
16922 |
481.21 |
| Nov 17 2015 |
16629 |
481.21 |
| Nov 10 2015 |
16860 |
483.63 |
| Nov 03 2015 |
16884 |
483.63 |
| Oct 27 2015 |
17074 |
485.43 |
| Oct 20 2015 |
17032 |
485.43 |
| Oct 13 2015 |
16981 |
490.34 |
| Oct 06 2015 |
16956 |
490.34 |
| Sep 29 2015 |
17030 |
490.34 |
