Dec 30 2016 |
30248 |
624.47 |
Dec 23 2016 |
30239 |
624.47 |
Dec 16 2016 |
30299 |
624.47 |
Dec 09 2016 |
30540 |
624.47 |
Dec 02 2016 |
31269 |
624.47 |
Nov 25 2016 |
31148 |
624.47 |
Nov 18 2016 |
31083 |
615.99 |
Nov 11 2016 |
31639 |
615.99 |
Nov 04 2016 |
31054 |
606.52 |
Oct 28 2016 |
31079 |
606.52 |
Oct 21 2016 |
31234 |
606.52 |
Oct 14 2016 |
31339 |
606.52 |
Oct 07 2016 |
30532 |
599.34 |
Sep 30 2016 |
30470 |
599.34 |
Sep 23 2016 |
29841 |
598.28 |
Sep 16 2016 |
29374 |
598.28 |
Sep 09 2016 |
28881 |
598.28 |
Sep 02 2016 |
28805 |
598.28 |
Aug 26 2016 |
28849 |
598.28 |
Aug 19 2016 |
28320 |
598.28 |
Aug 12 2016 |
28310 |
598.28 |
Aug 05 2016 |
28331 |
598.28 |
Jul 29 2016 |
28333 |
598.28 |
Jul 22 2016 |
28301 |
598.28 |
Jun 28 2016 |
28303 |
598.28 |
Jun 21 2016 |
28383 |
598.28 |
Jun 14 2016 |
28383 |
598.28 |
Jun 07 2016 |
28385 |
598.28 |
May 31 2016 |
28391 |
598.28 |
May 24 2016 |
28391 |
598.28 |
May 17 2016 |
28367 |
598.28 |
May 10 2016 |
28368 |
598.28 |
May 03 2016 |
28374 |
598.28 |
Apr 26 2016 |
28369 |
598.28 |
Apr 19 2016 |
28326 |
598.28 |
Apr 12 2016 |
28391 |
598.28 |
Apr 05 2016 |
28391 |
598.28 |
Mar 29 2016 |
28391 |
598.28 |
Mar 22 2016 |
28372 |
598.28 |
Mar 15 2016 |
28372 |
598.28 |
Mar 08 2016 |
28394 |
598.28 |
Mar 01 2016 |
28389 |
598.28 |
Feb 23 2016 |
28387 |
598.28 |
Feb 16 2016 |
28301 |
598.28 |
Feb 09 2016 |
28301 |
598.28 |
Feb 02 2016 |
28239 |
598.28 |
Jan 26 2016 |
28284 |
598.28 |
Jan 19 2016 |
28297 |
598.28 |
Jan 12 2016 |
27858 |
598.28 |
Jan 05 2016 |
28326 |
598.28 |
Dec 29 2015 |
27828 |
591.73 |
Dec 22 2015 |
27619 |
591.73 |
Dec 15 2015 |
27505 |
591.73 |
Dec 08 2015 |
27841 |
591.73 |
Dec 01 2015 |
27985 |
591.73 |
Nov 24 2015 |
27724 |
591.73 |
Nov 17 2015 |
26979 |
586.47 |
Nov 10 2015 |
26995 |
586.47 |
Nov 03 2015 |
27050 |
585.92 |
Oct 27 2015 |
27156 |
585.92 |
Oct 20 2015 |
27146 |
585.92 |
Oct 13 2015 |
26458 |
585.92 |
Oct 06 2015 |
27150 |
594.05 |
Sep 29 2015 |
27105 |
594.05 |