| Jan 19 2012 |
5581 |
375.42 |
| Dec 29 2011 |
5145 |
369.3 |
| Dec 13 2011 |
4711 |
362.45 |
| Dec 09 2011 |
4544 |
358.69 |
| Dec 01 2011 |
4522 |
358.65 |
| Nov 25 2011 |
4558 |
358.63 |
| Nov 17 2011 |
4373 |
355.88 |
| Nov 10 2011 |
3970 |
346.96 |
| Nov 04 2011 |
3960 |
346.72 |
| Oct 28 2011 |
3970 |
346.73 |
| Oct 21 2011 |
3992 |
346.73 |
| Oct 14 2011 |
3958 |
346.73 |
| Oct 07 2011 |
3838 |
346.73 |
| Sep 30 2011 |
3824 |
346.74 |
| Sep 27 2011 |
3755 |
346.74 |
| Sep 23 2011 |
3692 |
346.74 |
| Sep 16 2011 |
3606 |
346.74 |
| Sep 09 2011 |
3531 |
346.74 |
| Jan 13 2011 |
3999 |
357.62 |
| Dec 28 2010 |
3850 |
351 |
| Dec 14 2010 |
4205 |
358.48 |
| Dec 03 2010 |
4032 |
355.19 |
| Nov 26 2010 |
4038 |
355.19 |
| Nov 19 2010 |
4037 |
356.04 |
| Nov 12 2010 |
3868 |
354.21 |
| Nov 04 2010 |
4224 |
362.31 |
| Oct 28 2010 |
4049 |
362.65 |
| Oct 22 2010 |
3710 |
356.42 |
| Oct 14 2010 |
3640 |
356.39 |
| Oct 05 2010 |
3069 |
345.76 |
| Sep 29 2010 |
3119 |
345.76 |
| Sep 24 2010 |
2998 |
345.76 |
| Sep 17 2010 |
2919 |
345.76 |
| Sep 10 2010 |
2888 |
345.76 |
| Aug 15 2010 |
2568 |
345.76 |
| Jan 29 2010 |
2923 |
345.76 |
| Jan 15 2010 |
2801 |
342.65 |
| Jan 08 2010 |
3031 |
352.69 |
| Dec 18 2009 |
2840 |
352.69 |
| Dec 09 2009 |
2803 |
352.69 |
| Dec 04 2009 |
2382 |
340.22 |
| Nov 27 2009 |
2422 |
340.22 |
| Nov 20 2009 |
2345 |
340.22 |
| Nov 13 2009 |
2148 |
338.3 |
| Nov 06 2009 |
2092 |
336.49 |
| Oct 30 2009 |
2742 |
344.5 |
| Oct 23 2009 |
2901 |
353.43 |
| Oct 16 2009 |
3031 |
357.02 |
| Oct 09 2009 |
3018 |
357.02 |
| Oct 02 2009 |
3427 |
372.58 |
| Sep 25 2009 |
3732 |
385.66 |
| Sep 18 2009 |
3648 |
385.66 |
| Sep 11 2009 |
3620 |
385.66 |
| Jan 30 2009 |
3692 |
390.07 |
| Jan 09 2009 |
3260 |
383.45 |
| Dec 18 2008 |
2842 |
375.42 |
| Dec 12 2008 |
2861 |
375.07 |
| Dec 05 2008 |
2869 |
375.07 |
| Nov 28 2008 |
2754 |
373.37 |
| Nov 21 2008 |
2806 |
374.86 |
| Nov 14 2008 |
2813 |
378.74 |
| Nov 07 2008 |
2716 |
378.74 |
| Oct 31 2008 |
2459 |
377.35 |
| Oct 24 2008 |
2431 |
377.35 |
| Oct 17 2008 |
2313 |
380.63 |
| Oct 10 2008 |
2264 |
382.3 |
| Oct 03 2008 |
2086 |
382.3 |
| Sep 26 2008 |
2015 |
385.97 |
| Sep 19 2008 |
1986 |
382.76 |
| Feb 01 2008 |
1925 |
382.76 |
| Dec 12 2007 |
2051 |
392.78 |
| Dec 07 2007 |
1996 |
390.59 |
| Nov 30 2007 |
1944 |
390.59 |
| Nov 23 2007 |
1890 |
386.96 |
| Nov 16 2007 |
2015 |
386.96 |
| Nov 09 2007 |
1996 |
387.51 |
| Nov 02 2007 |
1921 |
385.89 |
| Oct 26 2007 |
1895 |
385.89 |
| Oct 19 2007 |
1981 |
393.54 |
| Oct 12 2007 |
2009 |
396.49 |
| Oct 05 2007 |
2119 |
412.87 |
| Sep 28 2007 |
2246 |
422 |
