Sep 06 2019 |
7715 |
383.25 |
Aug 30 2019 |
9839 |
408.68 |
Aug 23 2019 |
9865 |
408.68 |
Aug 16 2019 |
9790 |
408.68 |
Aug 09 2019 |
9790 |
408.68 |
Aug 02 2019 |
9795 |
408.68 |
Jul 26 2019 |
9803 |
408.68 |
Jul 19 2019 |
9817 |
408.68 |
Jul 12 2019 |
9837 |
408.68 |
Jul 05 2019 |
9843 |
408.68 |
Jun 28 2019 |
9854 |
408.68 |
Jun 21 2019 |
9872 |
408.68 |
Jun 14 2019 |
9862 |
408.68 |
Jun 07 2019 |
9852 |
408.68 |
May 31 2019 |
9874 |
408.68 |
May 24 2019 |
9871 |
408.68 |
May 17 2019 |
9887 |
408.68 |
May 10 2019 |
9879 |
408.68 |
May 03 2019 |
9889 |
408.68 |
Apr 26 2019 |
9884 |
408.68 |
Apr 19 2019 |
9885 |
408.68 |
Apr 12 2019 |
9890 |
408.68 |
Apr 05 2019 |
9890 |
408.68 |
Mar 29 2019 |
9889 |
408.68 |
Mar 22 2019 |
9888 |
408.68 |
Mar 15 2019 |
9898 |
408.68 |
Mar 08 2019 |
9854 |
408.68 |
Mar 01 2019 |
9857 |
408.68 |
Feb 22 2019 |
9854 |
408.68 |
Feb 15 2019 |
9865 |
408.68 |
Feb 08 2019 |
9851 |
408.68 |
Feb 01 2019 |
9872 |
408.68 |
Jan 25 2019 |
9876 |
408.68 |
Jan 18 2019 |
9521 |
408.68 |
Jan 11 2019 |
9999 |
408.68 |
Jan 04 2019 |
10061 |
408.68 |
Dec 28 2018 |
10061 |
408.68 |
Dec 21 2018 |
9992 |
408.68 |
Dec 14 2018 |
10028 |
408.68 |
Dec 07 2018 |
10127 |
408.68 |
Nov 30 2018 |
10252 |
408.68 |
Nov 23 2018 |
10336 |
408.68 |
Nov 16 2018 |
10518 |
408.68 |
Nov 09 2018 |
10529 |
408.68 |
Nov 02 2018 |
16621 |
468.21 |
Oct 26 2018 |
16397 |
468.21 |
Oct 19 2018 |
16399 |
468.21 |
Oct 12 2018 |
16285 |
468.21 |
Oct 05 2018 |
15983 |
468.21 |
Sep 28 2018 |
16082 |
468.21 |
Sep 21 2018 |
16053 |
468.21 |
Sep 14 2018 |
15831 |
468.21 |
Sep 07 2018 |
20460 |
514.89 |
Aug 31 2018 |
26317 |
587.28 |
Aug 24 2018 |
26229 |
587.28 |
Aug 17 2018 |
26218 |
587.28 |
Aug 10 2018 |
26231 |
587.28 |
Aug 03 2018 |
26265 |
587.28 |
Jul 27 2018 |
26282 |
587.28 |
Jul 20 2018 |
26309 |
587.28 |
Jul 13 2018 |
26312 |
587.28 |
Jul 06 2018 |
26283 |
587.28 |
Jun 29 2018 |
26357 |
587.28 |
Jun 22 2018 |
26357 |
587.28 |
Jun 15 2018 |
26382 |
587.28 |
Jun 08 2018 |
26418 |
587.28 |
Jun 01 2018 |
26398 |
587.28 |
May 25 2018 |
26431 |
587.28 |
May 18 2018 |
26375 |
587.28 |
May 11 2018 |
26406 |
587.28 |
May 04 2018 |
26519 |
587.28 |
Apr 27 2018 |
26508 |
587.28 |
Apr 20 2018 |
26576 |
587.28 |
Apr 13 2018 |
26568 |
587.28 |
Apr 06 2018 |
26568 |
587.28 |
Mar 30 2018 |
26567 |
587.28 |
Mar 23 2018 |
26567 |
587.28 |
Mar 16 2018 |
26547 |
587.28 |
Mar 09 2018 |
26547 |
587.28 |
Mar 02 2018 |
26555 |
587.28 |
Feb 23 2018 |
26545 |
587.28 |
Feb 16 2018 |
26562 |
587.28 |
Feb 09 2018 |
26553 |
587.28 |
Feb 02 2018 |
26577 |
587.28 |
Jan 26 2018 |
26613 |
587.28 |
Jan 19 2018 |
26511 |
587.28 |
Jan 12 2018 |
26042 |
587.28 |
Jan 05 2018 |
26242 |
587.28 |
Dec 29 2017 |
26322 |
587.28 |
Dec 22 2017 |
26315 |
587.28 |
Dec 15 2017 |
26336 |
587.28 |
Dec 08 2017 |
26787 |
587.28 |
Dec 01 2017 |
27088 |
587.28 |
Nov 24 2017 |
27129 |
587.28 |
Nov 17 2017 |
27459 |
587.28 |
Nov 10 2017 |
28232 |
587.28 |
Nov 03 2017 |
24594 |
543.57 |
Oct 27 2017 |
27409 |
574.37 |
Oct 20 2017 |
26796 |
567.78 |
Oct 13 2017 |
26496 |
567.78 |
Oct 06 2017 |
26292 |
568.7 |
Sep 29 2017 |
26222 |
568.7 |
Sep 22 2017 |
25241 |
558.68 |
Sep 15 2017 |
24223 |
547.68 |
Sep 08 2017 |
23962 |
547.68 |
Sep 01 2017 |
23979 |
547.68 |
Aug 25 2017 |
23982 |
547.68 |
Aug 18 2017 |
24015 |
547.68 |
Aug 11 2017 |
23889 |
547.68 |
Aug 04 2017 |
23920 |
547.68 |
Jul 28 2017 |
23916 |
547.68 |
Jul 21 2017 |
23940 |
547.68 |
Jul 14 2017 |
23940 |
547.68 |
Jul 07 2017 |
23933 |
547.68 |
Jun 30 2017 |
23943 |
547.68 |
Jun 23 2017 |
23942 |
547.68 |
Jun 16 2017 |
23943 |
547.68 |
Jun 09 2017 |
23907 |
547.68 |
Jun 02 2017 |
23913 |
547.68 |
May 26 2017 |
23722 |
547.68 |
May 19 2017 |
23763 |
547.68 |
May 12 2017 |
23703 |
547.68 |
May 05 2017 |
23617 |
547.68 |
Apr 28 2017 |
23581 |
547.68 |
Apr 21 2017 |
23550 |
547.68 |
Apr 14 2017 |
23588 |
547.68 |
Apr 07 2017 |
23589 |
547.68 |
Mar 31 2017 |
23588 |
547.68 |
Mar 24 2017 |
23590 |
547.68 |
Mar 17 2017 |
23582 |
547.68 |
Mar 10 2017 |
23602 |
547.68 |
Mar 03 2017 |
23602 |
547.68 |
Feb 24 2017 |
23606 |
547.68 |
Feb 17 2017 |
23624 |
547.68 |
Feb 10 2017 |
23648 |
547.68 |
Feb 03 2017 |
23648 |
547.68 |
Jan 27 2017 |
23625 |
547.68 |
Jan 20 2017 |
23635 |
547.68 |
Jan 13 2017 |
23667 |
547.68 |
Jan 06 2017 |
23973 |
547.68 |
Dec 30 2016 |
23524 |
541.45 |
Dec 23 2016 |
23523 |
541.45 |
Dec 16 2016 |
23576 |
541.45 |
Dec 09 2016 |
23748 |
541.45 |
Dec 02 2016 |
24264 |
541.45 |
Nov 25 2016 |
24145 |
541.45 |
Nov 18 2016 |
24020 |
537.11 |
Nov 11 2016 |
24406 |
537.11 |
Nov 04 2016 |
24699 |
539.1 |
Oct 28 2016 |
24705 |
539.1 |
Oct 21 2016 |
25098 |
540.91 |
Oct 14 2016 |
25130 |
540.91 |
Oct 07 2016 |
23794 |
529.94 |
Sep 30 2016 |
23744 |
529.94 |
Sep 23 2016 |
23364 |
530.65 |
Sep 16 2016 |
23790 |
539.87 |
Sep 09 2016 |
23484 |
539.87 |
Sep 02 2016 |
23398 |
539.87 |
Aug 26 2016 |
23429 |
539.87 |
Aug 19 2016 |
22990 |
539.87 |
Aug 12 2016 |
22977 |
539.87 |
Aug 05 2016 |
22998 |
539.87 |
Jul 29 2016 |
23000 |
539.87 |
Jul 22 2016 |
22972 |
539.87 |
Jun 28 2016 |
22974 |
539.87 |
Jun 21 2016 |
23042 |
539.87 |
Jun 14 2016 |
23042 |
539.87 |
Jun 07 2016 |
23044 |
539.87 |
May 31 2016 |
23053 |
539.87 |
May 24 2016 |
23053 |
539.87 |
May 17 2016 |
23030 |
539.87 |
May 10 2016 |
23031 |
539.87 |
May 03 2016 |
23039 |
539.87 |
Apr 26 2016 |
23032 |
539.87 |
Apr 19 2016 |
22998 |
539.87 |
Apr 12 2016 |
23051 |
539.87 |
Apr 05 2016 |
23051 |
539.87 |
Mar 29 2016 |
23051 |
539.87 |
Mar 22 2016 |
23034 |
539.87 |
Mar 15 2016 |
23033 |
539.87 |
Mar 08 2016 |
23054 |
539.87 |
Mar 01 2016 |
23050 |
539.87 |
Feb 23 2016 |
23048 |
539.87 |
Feb 16 2016 |
22975 |
539.87 |
Feb 09 2016 |
22975 |
539.87 |
Feb 02 2016 |
22913 |
539.87 |
Jan 26 2016 |
22959 |
539.87 |
Jan 19 2016 |
22968 |
539.87 |
Jan 12 2016 |
22524 |
539.87 |
Jan 05 2016 |
22961 |
539.87 |
Dec 29 2015 |
24653 |
556.82 |
Dec 22 2015 |
24460 |
556.82 |
Dec 15 2015 |
24356 |
556.82 |
Dec 08 2015 |
24703 |
556.82 |
Dec 01 2015 |
24783 |
556.82 |
Nov 24 2015 |
24560 |
556.82 |
Nov 17 2015 |
26625 |
582.59 |
Nov 10 2015 |
26634 |
582.59 |
Nov 03 2015 |
26906 |
584.26 |
Oct 27 2015 |
22224 |
534.62 |
Oct 20 2015 |
22225 |
534.62 |
Oct 13 2015 |
21584 |
534.62 |
Oct 06 2015 |
24779 |
567.03 |
Sep 29 2015 |
24736 |
567.03 |