Dec 30 2016 |
5269 |
343.49 |
Dec 23 2016 |
5275 |
343.49 |
Dec 16 2016 |
5265 |
343.49 |
Dec 09 2016 |
5262 |
343.49 |
Dec 02 2016 |
5311 |
343.49 |
Nov 25 2016 |
4675 |
332.24 |
Nov 18 2016 |
4654 |
332.24 |
Nov 11 2016 |
4697 |
332.24 |
Nov 04 2016 |
4392 |
326.62 |
Oct 28 2016 |
4346 |
326.62 |
Oct 21 2016 |
4380 |
326.62 |
Oct 14 2016 |
4294 |
326.62 |
Oct 07 2016 |
4333 |
326.62 |
Sep 30 2016 |
4265 |
326.62 |
Sep 23 2016 |
3656 |
314.28 |
Sep 16 2016 |
3587 |
314.28 |
Sep 09 2016 |
3623 |
314.28 |
Sep 02 2016 |
3585 |
314.28 |
Aug 26 2016 |
3586 |
314.28 |
Aug 19 2016 |
3457 |
314.28 |
Aug 12 2016 |
3452 |
314.28 |
Aug 05 2016 |
3465 |
314.28 |
Jul 29 2016 |
3465 |
314.28 |
Jul 22 2016 |
3458 |
314.28 |
Jun 28 2016 |
3459 |
314.28 |
Jun 21 2016 |
3469 |
314.28 |
Jun 14 2016 |
3469 |
314.28 |
Jun 07 2016 |
3469 |
314.28 |
May 31 2016 |
3469 |
314.28 |
May 24 2016 |
3469 |
314.28 |
May 17 2016 |
3466 |
314.28 |
May 10 2016 |
3466 |
314.28 |
May 03 2016 |
3466 |
314.28 |
Apr 26 2016 |
3466 |
314.28 |
Apr 19 2016 |
3466 |
314.28 |
Apr 12 2016 |
3474 |
314.28 |
Apr 05 2016 |
3474 |
314.28 |
Mar 29 2016 |
3474 |
314.28 |
Mar 22 2016 |
3473 |
314.28 |
Mar 15 2016 |
3472 |
314.28 |
Mar 08 2016 |
3475 |
314.28 |
Mar 01 2016 |
3474 |
314.28 |
Feb 23 2016 |
3470 |
314.28 |
Feb 16 2016 |
3454 |
314.28 |
Feb 09 2016 |
3454 |
314.28 |
Feb 02 2016 |
3427 |
314.28 |
Jan 26 2016 |
3434 |
314.28 |
Jan 19 2016 |
3440 |
314.28 |
Jan 12 2016 |
3212 |
314.28 |
Jan 05 2016 |
3351 |
314.28 |
Dec 29 2015 |
3190 |
309.75 |
Dec 22 2015 |
3138 |
309.75 |
Dec 15 2015 |
3076 |
309.75 |
Dec 08 2015 |
3138 |
309.75 |
Dec 01 2015 |
3077 |
309.75 |
Nov 24 2015 |
3071 |
309.75 |
Nov 17 2015 |
2902 |
309.75 |
Nov 10 2015 |
2874 |
309.75 |
Nov 03 2015 |
2899 |
309.75 |
Oct 27 2015 |
2906 |
309.75 |
Oct 20 2015 |
2873 |
309.75 |
Oct 13 2015 |
2724 |
309.75 |
Oct 06 2015 |
2784 |
309.75 |
Sep 29 2015 |
2811 |
309.75 |