| Nov 10 2017 |
8641 |
387.57 |
| Nov 03 2017 |
8609 |
387.57 |
| Oct 27 2017 |
8471 |
387.57 |
| Oct 20 2017 |
8488 |
387.57 |
| Oct 13 2017 |
8367 |
387.57 |
| Oct 06 2017 |
8263 |
387.57 |
| Sep 29 2017 |
8270 |
387.57 |
| Sep 22 2017 |
8256 |
387.57 |
| Sep 15 2017 |
8252 |
387.57 |
| Sep 08 2017 |
8197 |
387.57 |
| Sep 01 2017 |
8206 |
387.57 |
| Aug 25 2017 |
8223 |
387.57 |
| Aug 18 2017 |
8244 |
387.57 |
| Aug 11 2017 |
8211 |
387.57 |
| Aug 04 2017 |
8227 |
387.57 |
| Jul 28 2017 |
8224 |
387.57 |
| Jul 21 2017 |
8233 |
387.57 |
| Jul 14 2017 |
8236 |
387.57 |
| Jul 07 2017 |
8232 |
387.57 |
| Jun 30 2017 |
8241 |
387.57 |
| Jun 23 2017 |
8239 |
387.57 |
| Jun 16 2017 |
8237 |
387.57 |
| Jun 09 2017 |
8218 |
387.57 |
| Jun 02 2017 |
8215 |
387.57 |
| May 26 2017 |
8107 |
387.57 |
| May 19 2017 |
8122 |
387.57 |
| May 12 2017 |
8087 |
387.57 |
| May 05 2017 |
8070 |
387.57 |
| Apr 28 2017 |
8064 |
387.57 |
| Apr 21 2017 |
8050 |
387.57 |
| Apr 14 2017 |
8056 |
387.57 |
| Apr 07 2017 |
8057 |
387.57 |
| Mar 31 2017 |
8057 |
387.57 |
| Mar 24 2017 |
8058 |
387.57 |
| Mar 17 2017 |
8048 |
387.57 |
| Mar 10 2017 |
8057 |
387.57 |
| Mar 03 2017 |
8057 |
387.57 |
| Feb 24 2017 |
8064 |
387.57 |
| Feb 17 2017 |
8073 |
387.57 |
| Feb 10 2017 |
8087 |
387.57 |
| Feb 03 2017 |
8081 |
387.57 |
| Jan 27 2017 |
8098 |
387.57 |
| Jan 20 2017 |
8116 |
387.57 |
| Jan 13 2017 |
8122 |
387.57 |
| Jan 06 2017 |
8265 |
387.57 |
| Dec 30 2016 |
8314 |
387.57 |
| Dec 23 2016 |
8314 |
387.57 |
| Dec 16 2016 |
8337 |
387.57 |
| Dec 09 2016 |
8376 |
387.57 |
| Dec 02 2016 |
8496 |
387.57 |
| Nov 25 2016 |
8462 |
387.57 |
| Nov 18 2016 |
8501 |
387.57 |
| Oct 21 2016 |
17382 |
470.29 |
| Oct 14 2016 |
17275 |
470.29 |
| Oct 07 2016 |
17162 |
470.29 |
| Sep 30 2016 |
17159 |
470.29 |
| Sep 23 2016 |
15716 |
460.14 |
| Sep 16 2016 |
15398 |
460.14 |
| Sep 09 2016 |
15285 |
460.14 |
| Sep 02 2016 |
15228 |
460.14 |
| Aug 26 2016 |
15253 |
460.14 |
| Aug 19 2016 |
14925 |
460.14 |
| Aug 12 2016 |
14913 |
460.14 |
| Aug 05 2016 |
14930 |
460.14 |
| Jul 29 2016 |
14931 |
460.14 |
| Jul 22 2016 |
14909 |
460.14 |
| Jun 28 2016 |
14910 |
460.14 |
| Jun 21 2016 |
14966 |
460.14 |
| Jun 14 2016 |
14966 |
460.14 |
| Jun 07 2016 |
14966 |
460.14 |
| May 31 2016 |
14975 |
460.14 |
| May 24 2016 |
14975 |
460.14 |
| May 17 2016 |
14961 |
460.14 |
| May 10 2016 |
14961 |
460.14 |
| May 03 2016 |
14962 |
460.14 |
| Apr 26 2016 |
14962 |
460.14 |
| Apr 19 2016 |
14944 |
460.14 |
| Apr 12 2016 |
14979 |
460.14 |
| Apr 05 2016 |
14979 |
460.14 |
| Mar 29 2016 |
14979 |
460.14 |
| Mar 22 2016 |
14971 |
460.14 |
| Mar 15 2016 |
14969 |
460.14 |
| Mar 08 2016 |
14984 |
460.14 |
| Mar 01 2016 |
14981 |
460.14 |
| Feb 23 2016 |
14977 |
460.14 |
| Feb 16 2016 |
14920 |
460.14 |
| Feb 09 2016 |
14920 |
460.14 |
| Feb 02 2016 |
14867 |
460.14 |
| Jan 26 2016 |
14901 |
460.14 |
| Jan 19 2016 |
14910 |
460.14 |
| Jan 12 2016 |
14481 |
460.14 |
| Jan 05 2016 |
14849 |
460.14 |
| Dec 29 2015 |
14859 |
460.14 |
| Dec 22 2015 |
14733 |
460.14 |
| Dec 15 2015 |
14617 |
460.14 |
| Dec 08 2015 |
14831 |
460.14 |
| Dec 01 2015 |
14816 |
460.14 |
| Nov 24 2015 |
14696 |
460.14 |
| Nov 17 2015 |
14381 |
460.14 |
| Nov 10 2015 |
14344 |
460.14 |
| Nov 03 2015 |
14393 |
460.14 |
| Oct 27 2015 |
13281 |
450 |
| Oct 20 2015 |
13196 |
450 |
| Oct 13 2015 |
12706 |
450 |
| Oct 06 2015 |
12697 |
450 |
| Sep 29 2015 |
12792 |
450 |
