Dec 22 2022 |
8765 |
457.17 |
Dec 15 2022 |
8743 |
457.17 |
Dec 08 2022 |
8703 |
457.17 |
Dec 01 2022 |
8609 |
457.17 |
Nov 24 2022 |
8599 |
457.17 |
Nov 17 2022 |
8447 |
457.17 |
Nov 10 2022 |
8295 |
457.17 |
Nov 03 2022 |
8033 |
457.17 |
Oct 27 2022 |
7519 |
457.17 |
Oct 20 2022 |
7262 |
457.17 |
Oct 13 2022 |
7156 |
457.17 |
Oct 06 2022 |
6889 |
457.17 |
Sep 29 2022 |
6696 |
457.17 |
Sep 22 2022 |
6634 |
457.17 |
Sep 15 2022 |
6555 |
457.17 |
Sep 08 2022 |
6540 |
457.17 |
Sep 01 2022 |
6532 |
457.17 |
Aug 25 2022 |
6524 |
457.17 |
Aug 18 2022 |
6526 |
457.17 |
Aug 11 2022 |
6536 |
457.17 |
Aug 04 2022 |
6514 |
457.17 |
Jul 28 2022 |
6514 |
457.17 |
Jul 21 2022 |
6514 |
457.17 |
Jul 14 2022 |
6514 |
457.17 |
Jul 07 2022 |
6514 |
457.17 |
Jun 30 2022 |
6514 |
457.17 |
Jun 23 2022 |
6494 |
457.17 |
Jun 16 2022 |
6494 |
457.17 |
Jun 09 2022 |
6504 |
457.17 |
Jun 02 2022 |
6504 |
457.17 |
May 26 2022 |
6503 |
457.17 |
May 19 2022 |
6503 |
457.17 |
May 12 2022 |
6503 |
457.17 |
May 05 2022 |
6503 |
457.17 |
Apr 28 2022 |
6494 |
457.17 |
Apr 21 2022 |
6494 |
457.17 |
Apr 14 2022 |
6494 |
457.17 |
Apr 07 2022 |
6494 |
457.17 |
Mar 31 2022 |
6494 |
457.17 |
Mar 24 2022 |
6494 |
457.17 |
Mar 17 2022 |
6488 |
457.17 |
Mar 10 2022 |
6488 |
457.17 |
Mar 03 2022 |
6488 |
457.17 |
Feb 24 2022 |
6482 |
457.17 |
Feb 17 2022 |
6490 |
457.17 |
Feb 10 2022 |
6494 |
457.17 |
Feb 03 2022 |
6507 |
457.17 |
Jan 27 2022 |
6511 |
457.17 |
Jan 20 2022 |
6390 |
457.17 |
Jan 13 2022 |
6421 |
457.17 |
Jan 06 2022 |
6561 |
457.17 |
Dec 30 2021 |
6589 |
457.17 |
Dec 23 2021 |
6614 |
457.17 |
Dec 16 2021 |
6615 |
457.17 |
Dec 09 2021 |
6632 |
457.17 |
Dec 02 2021 |
6736 |
457.17 |
Nov 25 2021 |
5859 |
463.71 |
Nov 18 2021 |
6146 |
463.71 |
Nov 11 2021 |
6291 |
463.71 |
Nov 04 2021 |
6276 |
463.71 |
Oct 28 2021 |
6311 |
463.71 |
Oct 21 2021 |
6546 |
463.71 |
Oct 14 2021 |
8141 |
500.44 |
Oct 07 2021 |
7684 |
500.44 |
Sep 30 2021 |
7585 |
500.44 |
Nov 01 2019 |
13558 |
444.07 |
Oct 25 2019 |
13518 |
444.07 |
Oct 18 2019 |
13191 |
444.07 |
Oct 11 2019 |
10446 |
413.29 |
Oct 04 2019 |
12935 |
438.59 |
Sep 27 2019 |
10934 |
418 |
Sep 20 2019 |
10104 |
410.04 |
Sep 13 2019 |
10149 |
410.04 |
Sep 06 2019 |
9894 |
410.04 |
Aug 30 2019 |
9170 |
400.49 |
Aug 23 2019 |
9195 |
400.49 |
Aug 16 2019 |
9130 |
400.49 |
Aug 09 2019 |
9130 |
400.49 |
Aug 02 2019 |
9134 |
400.49 |
Jul 26 2019 |
9138 |
400.49 |
Jul 19 2019 |
9150 |
400.49 |
Jul 12 2019 |
9168 |
400.49 |
Jul 05 2019 |
9172 |
400.49 |
Jun 28 2019 |
9187 |
400.49 |
Jun 21 2019 |
9204 |
400.49 |
Jun 14 2019 |
9199 |
400.49 |
Jun 07 2019 |
9194 |
400.49 |
May 31 2019 |
9215 |
400.49 |
May 24 2019 |
9214 |
400.49 |
May 17 2019 |
9231 |
400.49 |
May 10 2019 |
9225 |
400.49 |
May 03 2019 |
9233 |
400.49 |
Apr 26 2019 |
9228 |
400.49 |
Apr 19 2019 |
9231 |
400.49 |
Apr 12 2019 |
9234 |
400.49 |
Apr 05 2019 |
9234 |
400.49 |
Mar 29 2019 |
9234 |
400.49 |
Mar 22 2019 |
9234 |
400.49 |
Mar 15 2019 |
9243 |
400.49 |
Mar 08 2019 |
9202 |
400.49 |
Mar 01 2019 |
9204 |
400.49 |
Feb 22 2019 |
9199 |
400.49 |
Feb 15 2019 |
9208 |
400.49 |
Feb 08 2019 |
9742 |
407.32 |
Feb 01 2019 |
9763 |
407.32 |
Jan 25 2019 |
9766 |
407.32 |
Jan 18 2019 |
9415 |
407.32 |
Jan 11 2019 |
9895 |
407.32 |
Jan 04 2019 |
9956 |
407.32 |
Dec 28 2018 |
9955 |
407.32 |
Dec 21 2018 |
9890 |
407.32 |
Dec 14 2018 |
9277 |
399.72 |
Dec 07 2018 |
9360 |
399.72 |
Nov 30 2018 |
9473 |
399.72 |
Nov 23 2018 |
8838 |
390.97 |
Nov 16 2018 |
8952 |
390.97 |
Nov 09 2018 |
9215 |
394.69 |
Nov 02 2018 |
9240 |
394.69 |
Oct 26 2018 |
9024 |
394.69 |
Oct 19 2018 |
9059 |
394.69 |
Oct 12 2018 |
9221 |
397.46 |
Oct 05 2018 |
9048 |
397.62 |
Sep 28 2018 |
9098 |
397.62 |
Sep 21 2018 |
9070 |
397.62 |
Sep 14 2018 |
8933 |
397.62 |
Sep 07 2018 |
8916 |
397.62 |
Aug 31 2018 |
10482 |
416.16 |
Aug 24 2018 |
10442 |
416.16 |
Aug 17 2018 |
10434 |
416.16 |
Aug 10 2018 |
10438 |
416.16 |
Aug 03 2018 |
10457 |
416.16 |
Jul 27 2018 |
10465 |
416.16 |
Jul 20 2018 |
10473 |
416.16 |
Jul 13 2018 |
10469 |
416.16 |
Jul 06 2018 |
10457 |
416.16 |
Jun 29 2018 |
10508 |
416.16 |
Jun 22 2018 |
10508 |
416.16 |
Jun 15 2018 |
10524 |
416.16 |
Jun 08 2018 |
10539 |
416.16 |
Jun 01 2018 |
10534 |
416.16 |
May 25 2018 |
10546 |
416.16 |
May 18 2018 |
10530 |
416.16 |
May 11 2018 |
10550 |
416.16 |
May 04 2018 |
10596 |
416.16 |
Apr 27 2018 |
10592 |
416.16 |
Apr 20 2018 |
10622 |
416.16 |
Apr 13 2018 |
10618 |
416.16 |
Apr 06 2018 |
10618 |
416.16 |
Mar 30 2018 |
10616 |
416.16 |
Mar 23 2018 |
10616 |
416.16 |
Mar 16 2018 |
10609 |
416.16 |
Mar 09 2018 |
10609 |
416.16 |
Mar 02 2018 |
10612 |
416.16 |
Feb 23 2018 |
10613 |
416.16 |
Feb 16 2018 |
10621 |
416.16 |
Feb 09 2018 |
10617 |
416.16 |
Feb 02 2018 |
10636 |
416.16 |
Jan 26 2018 |
10665 |
416.16 |
Jan 19 2018 |
10637 |
416.16 |
Jan 12 2018 |
10299 |
416.16 |
Jan 05 2018 |
11204 |
423.41 |
Dec 29 2017 |
11224 |
423.41 |
Dec 22 2017 |
11218 |
423.41 |
Dec 15 2017 |
11179 |
423.41 |
Dec 08 2017 |
11423 |
423.41 |
Dec 01 2017 |
11556 |
423.41 |
Nov 24 2017 |
13961 |
447.95 |
Nov 17 2017 |
14080 |
447.95 |
Nov 10 2017 |
14477 |
447.95 |
Nov 03 2017 |
17635 |
477.02 |
Oct 27 2017 |
17648 |
477.02 |
Nov 04 2013 |
4436 |
346 |
Oct 28 2013 |
4430 |
346 |
Oct 21 2013 |
4291 |
346 |
Oct 14 2013 |
4263 |
346 |
Oct 07 2013 |
4275 |
346 |
Sep 30 2013 |
4265 |
346 |
Sep 23 2013 |
2932 |
316.82 |
Sep 16 2013 |
2967 |
316.82 |
Sep 09 2013 |
2970 |
316.82 |
Sep 02 2013 |
2990 |
316.82 |
Aug 26 2013 |
2979 |
316.82 |
Aug 19 2013 |
2987 |
316.82 |
Aug 12 2013 |
2988 |
316.82 |
Aug 05 2013 |
2989 |
316.82 |
Jul 29 2013 |
2989 |
316.82 |
Jul 22 2013 |
2996 |
316.82 |
Jul 15 2013 |
2996 |
316.82 |
Jul 08 2013 |
2995 |
316.82 |
Jul 01 2013 |
2995 |
316.82 |
Jun 24 2013 |
2995 |
316.82 |
Jun 17 2013 |
2995 |
316.82 |
Jun 10 2013 |
2995 |
316.82 |
Jun 03 2013 |
2995 |
316.82 |
May 27 2013 |
2995 |
316.82 |
May 20 2013 |
2995 |
316.82 |
May 13 2013 |
2995 |
316.82 |
May 06 2013 |
2995 |
316.82 |
Apr 29 2013 |
2995 |
316.82 |
Apr 22 2013 |
2993 |
316.82 |
Apr 15 2013 |
2997 |
316.82 |
Apr 08 2013 |
2997 |
316.82 |
Apr 01 2013 |
2997 |
316.82 |
Mar 25 2013 |
2997 |
316.82 |
Mar 18 2013 |
2997 |
316.82 |
Mar 11 2013 |
2997 |
316.82 |
Mar 04 2013 |
2997 |
316.82 |
Feb 25 2013 |
2997 |
316.82 |
Feb 18 2013 |
3003 |
316.82 |
Feb 11 2013 |
3011 |
316.82 |
Feb 04 2013 |
2990 |
316.82 |
Jan 28 2013 |
2904 |
314.28 |
Jan 21 2013 |
2908 |
314.28 |
Jan 14 2013 |
2677 |
307.01 |
Jan 07 2013 |
2648 |
307.01 |
Dec 31 2012 |
2649 |
307.01 |
Dec 24 2012 |
2652 |
307.01 |
Dec 17 2012 |
2376 |
298.43 |
Dec 10 2012 |
2080 |
289.64 |
Dec 03 2012 |
1864 |
281.66 |
Nov 26 2012 |
1652 |
277.38 |
Nov 19 2012 |
1672 |
276.88 |
Nov 12 2012 |
1681 |
276.88 |
Nov 05 2012 |
1689 |
276.13 |
Oct 29 2012 |
1724 |
276.13 |
Oct 22 2012 |
1730 |
276.13 |
Oct 15 2012 |
1739 |
276.13 |
Oct 02 2012 |
1772 |
276.13 |
Sep 26 2012 |
1796 |
276.13 |
Sep 20 2012 |
1770 |
276.13 |
Sep 13 2012 |
1761 |
276.13 |
Jan 19 2012 |
2152 |
298.94 |
Dec 29 2011 |
2103 |
298.95 |
Dec 13 2011 |
2104 |
299.39 |
Dec 09 2011 |
2262 |
303.47 |
Dec 01 2011 |
2332 |
305.89 |
Nov 25 2011 |
2464 |
309.64 |
Nov 17 2011 |
2524 |
311.64 |
Nov 10 2011 |
2709 |
315.37 |
Nov 04 2011 |
2315 |
304.34 |
Oct 28 2011 |
2331 |
304.32 |
Oct 21 2011 |
2434 |
305.86 |
Oct 14 2011 |
2547 |
309.38 |
Oct 07 2011 |
3197 |
331.3 |
Sep 30 2011 |
3186 |
331.17 |
Sep 27 2011 |
3139 |
331.12 |
Sep 23 2011 |
3026 |
329.98 |
Sep 16 2011 |
2949 |
329.81 |
Sep 09 2011 |
2261 |
309.78 |
Jan 13 2011 |
2479 |
316.85 |
Dec 28 2010 |
2812 |
323.59 |
Dec 14 2010 |
2844 |
324.98 |
Dec 03 2010 |
2927 |
326.38 |
Nov 26 2010 |
3084 |
331.4 |
Nov 19 2010 |
3242 |
336.63 |
Nov 12 2010 |
3333 |
340.96 |
Nov 04 2010 |
3304 |
341.06 |
Oct 28 2010 |
3667 |
353.81 |
Oct 22 2010 |
3230 |
345.02 |
Oct 14 2010 |
3028 |
341.04 |
Oct 05 2010 |
2947 |
342.48 |
Sep 29 2010 |
2922 |
340.26 |
Sep 24 2010 |
2820 |
340.26 |
Sep 17 2010 |
2759 |
340.29 |
Sep 10 2010 |
2736 |
340.29 |
Aug 15 2010 |
2544 |
344.8 |
Jan 29 2010 |
2770 |
340.29 |
Jan 15 2010 |
2741 |
340.29 |
Jan 08 2010 |
2670 |
340.87 |
Dec 18 2009 |
2496 |
341.21 |
Dec 09 2009 |
2461 |
341.21 |
Dec 04 2009 |
2125 |
330.67 |
Nov 27 2009 |
2173 |
330.67 |
Nov 20 2009 |
2335 |
340.08 |
Nov 13 2009 |
3691 |
388.32 |
Nov 06 2009 |
3584 |
385.45 |
Oct 30 2009 |
2409 |
333.32 |
Oct 23 2009 |
2312 |
333.32 |
Oct 16 2009 |
2324 |
333.19 |
Oct 09 2009 |
2290 |
333.19 |
Oct 02 2009 |
2176 |
329.25 |
Sep 25 2009 |
2163 |
332 |
Sep 18 2009 |
2144 |
332 |
Sep 11 2009 |
2136 |
332 |
Jan 30 2009 |
2107 |
332 |
Jan 09 2009 |
2112 |
338.19 |
Dec 18 2008 |
1960 |
338.19 |
Dec 12 2008 |
2099 |
344.07 |
Dec 05 2008 |
2085 |
344.07 |
Nov 28 2008 |
2256 |
352.96 |
Nov 21 2008 |
2362 |
357.44 |
Nov 14 2008 |
2322 |
359.28 |
Nov 07 2008 |
2225 |
359.28 |
Oct 31 2008 |
1924 |
352.35 |
Oct 24 2008 |
1906 |
352.35 |
Oct 17 2008 |
1769 |
352.35 |
Oct 10 2008 |
1668 |
351.58 |
Oct 03 2008 |
1485 |
351.58 |
Sep 26 2008 |
1408 |
351.58 |
Sep 19 2008 |
1429 |
351.58 |
Feb 01 2008 |
1393 |
351.58 |
Dec 12 2007 |
1635 |
367.21 |
Dec 07 2007 |
1756 |
375.1 |
Nov 30 2007 |
1733 |
377.13 |
Nov 23 2007 |
1398 |
355.69 |
Nov 16 2007 |
1383 |
348.43 |
Nov 09 2007 |
1419 |
350.65 |
Nov 02 2007 |
1521 |
358.92 |
Oct 26 2007 |
1496 |
358.92 |
Oct 19 2007 |
1554 |
363.83 |
Oct 12 2007 |
1617 |
369.56 |
Oct 05 2007 |
1595 |
375.18 |
Sep 28 2007 |
1807 |
392 |