| Oct 21 2021 |
2922 |
712.06 |
| Oct 14 2021 |
2960 |
712.06 |
| Oct 07 2021 |
2842 |
712.06 |
| Sep 30 2021 |
2714 |
707.28 |
| Sep 23 2021 |
2608 |
707.28 |
| Sep 16 2021 |
2554 |
707.28 |
| Sep 09 2021 |
2488 |
707.28 |
| Sep 02 2021 |
2491 |
707.28 |
| Aug 26 2021 |
2423 |
707.28 |
| Aug 19 2021 |
2436 |
707.28 |
| Aug 12 2021 |
2437 |
707.28 |
| Aug 05 2021 |
2477 |
707.28 |
| Jul 29 2021 |
2495 |
707.28 |
| Jun 03 2021 |
2488 |
707.28 |
| Oct 23 2020 |
21309 |
712.06 |
| Oct 16 2020 |
22784 |
712.06 |
| Oct 09 2020 |
24086 |
712.06 |
| Oct 02 2020 |
25055 |
707.28 |
| Sep 25 2020 |
25838 |
707.28 |
| Sep 18 2020 |
26599 |
707.28 |
| Sep 11 2020 |
27192 |
707.28 |
| Sep 04 2020 |
27807 |
707.28 |
| Aug 28 2020 |
28124 |
707.28 |
| Aug 21 2020 |
28216 |
707.28 |
| Aug 14 2020 |
28257 |
707.28 |
| Aug 07 2020 |
28467 |
707.28 |
| Jul 31 2020 |
28601 |
707.28 |
| Jul 24 2020 |
28601 |
707.28 |
| Jul 17 2020 |
28631 |
707.28 |
| Jul 10 2020 |
28682 |
707.28 |
| Jul 03 2020 |
28802 |
707.28 |
| Jun 26 2020 |
28802 |
707.28 |
| Jun 19 2020 |
28802 |
707.28 |
| Jun 12 2020 |
28822 |
707.28 |
| Jun 05 2020 |
28870 |
707.28 |
| May 29 2020 |
28904 |
707.28 |
| May 22 2020 |
28973 |
707.28 |
| May 15 2020 |
28975 |
707.28 |
| May 08 2020 |
28994 |
707.28 |
| May 01 2020 |
29008 |
707.28 |
| Apr 24 2020 |
29096 |
707.28 |
| Apr 17 2020 |
29097 |
707.28 |
| Apr 10 2020 |
29097 |
707.28 |
| Apr 03 2020 |
29097 |
707.28 |
| Mar 27 2020 |
29097 |
707.28 |
| Mar 20 2020 |
29116 |
707.28 |
| Mar 13 2020 |
29116 |
707.28 |
| Mar 06 2020 |
29116 |
707.28 |
| Feb 28 2020 |
29106 |
707.28 |
| Feb 21 2020 |
29181 |
707.28 |
| Feb 14 2020 |
29190 |
707.28 |
| Feb 07 2020 |
29218 |
707.28 |
| Jan 31 2020 |
29238 |
707.28 |
| Jan 24 2020 |
28787 |
707.28 |
| Jan 17 2020 |
28873 |
707.28 |
| Jan 10 2020 |
29659 |
707.28 |
| Jan 03 2020 |
29472 |
707.28 |
| Dec 27 2019 |
29484 |
707.28 |
| Dec 20 2019 |
29533 |
707.28 |
| Dec 13 2019 |
29604 |
707.28 |
| Dec 06 2019 |
29559 |
707.28 |
| Nov 29 2019 |
30246 |
707.28 |
| Nov 22 2019 |
30423 |
707.28 |
| Nov 15 2019 |
30773 |
707.28 |
| Nov 08 2019 |
31363 |
707.28 |
| Nov 01 2019 |
31674 |
707.28 |
| Oct 25 2019 |
31823 |
702.51 |
| Oct 18 2019 |
31372 |
702.51 |
| Oct 12 2018 |
33192 |
686.94 |
| Oct 05 2018 |
32940 |
686.94 |
| Sep 28 2018 |
33043 |
686.94 |
| Sep 21 2018 |
33188 |
686.94 |
| Sep 14 2018 |
32702 |
686.94 |
| Sep 07 2018 |
32399 |
686.94 |
| Aug 31 2018 |
32080 |
686.94 |
| Aug 24 2018 |
31974 |
686.94 |
| Aug 17 2018 |
31968 |
686.94 |
| Aug 10 2018 |
31990 |
686.94 |
| Aug 03 2018 |
32024 |
686.94 |
| Jul 27 2018 |
32041 |
686.94 |
| Jul 20 2018 |
32074 |
686.94 |
| Jul 13 2018 |
32077 |
686.94 |
| Jul 06 2018 |
32046 |
686.94 |
| Jun 29 2018 |
32133 |
686.94 |
| Jun 22 2018 |
32133 |
686.94 |
| Jun 15 2018 |
32154 |
686.94 |
| Jun 08 2018 |
32197 |
686.94 |
| Jun 01 2018 |
32171 |
686.94 |
| May 25 2018 |
32211 |
686.94 |
| May 18 2018 |
32150 |
686.94 |
| May 11 2018 |
32180 |
686.94 |
| May 04 2018 |
32303 |
686.94 |
| Apr 27 2018 |
32288 |
686.94 |
| Apr 20 2018 |
32359 |
686.94 |
| Apr 13 2018 |
32349 |
686.94 |
| Apr 06 2018 |
32349 |
686.94 |
| Mar 30 2018 |
32347 |
686.94 |
| Mar 23 2018 |
32347 |
686.94 |
| Mar 16 2018 |
32329 |
686.94 |
| Mar 09 2018 |
32329 |
686.94 |
| Mar 02 2018 |
32337 |
686.94 |
| Feb 23 2018 |
32330 |
686.94 |
| Feb 16 2018 |
32347 |
686.94 |
| Feb 09 2018 |
32337 |
686.94 |
| Feb 02 2018 |
32366 |
686.94 |
| Jan 26 2018 |
32398 |
686.94 |
| Jan 19 2018 |
32278 |
686.94 |
| Jan 12 2018 |
31801 |
686.94 |
| Jan 05 2018 |
31964 |
686.94 |
| Dec 29 2017 |
32071 |
686.94 |
| Dec 22 2017 |
32059 |
686.94 |
| Dec 15 2017 |
32090 |
686.94 |
| Dec 08 2017 |
32555 |
686.94 |
| Dec 01 2017 |
32915 |
686.94 |
| Nov 24 2017 |
32936 |
686.94 |
| Nov 17 2017 |
32042 |
653.99 |
| Nov 10 2017 |
33841 |
674.46 |
| Nov 03 2017 |
34072 |
674.46 |
| Oct 27 2017 |
31880 |
629.93 |
| Oct 20 2017 |
31837 |
629.93 |
| Oct 13 2017 |
31886 |
635.09 |
| Oct 06 2017 |
31565 |
635.09 |
| Sep 29 2017 |
30122 |
615.61 |
| Sep 22 2017 |
29243 |
606.5 |
| Sep 15 2017 |
29185 |
606.5 |
| Sep 08 2017 |
28821 |
606.5 |
| Sep 01 2017 |
28860 |
606.5 |
| Aug 25 2017 |
28833 |
606.5 |
| Aug 18 2017 |
28864 |
606.5 |
| Aug 11 2017 |
28712 |
606.5 |
| Aug 04 2017 |
28740 |
606.5 |
| Jul 28 2017 |
28737 |
606.5 |
| Jul 21 2017 |
28771 |
606.5 |
| Jul 14 2017 |
28768 |
606.5 |
| Jul 07 2017 |
28761 |
606.5 |
| Jun 30 2017 |
28769 |
606.5 |
| Jun 23 2017 |
28767 |
606.5 |
| Jun 16 2017 |
28770 |
606.5 |
| Jun 09 2017 |
28742 |
606.5 |
| Jun 02 2017 |
28747 |
606.5 |
| May 26 2017 |
28526 |
606.5 |
| May 19 2017 |
28571 |
606.5 |
| May 12 2017 |
28509 |
606.5 |
| May 05 2017 |
28395 |
606.5 |
| Apr 28 2017 |
28353 |
606.5 |
| Apr 21 2017 |
28321 |
606.5 |
| Apr 14 2017 |
28369 |
606.5 |
| Apr 07 2017 |
28370 |
606.5 |
| Mar 31 2017 |
28369 |
606.5 |
| Mar 24 2017 |
28371 |
606.5 |
| Mar 17 2017 |
28365 |
606.5 |
| Mar 10 2017 |
28383 |
606.5 |
| Mar 03 2017 |
28383 |
606.5 |
| Feb 24 2017 |
28386 |
606.5 |
| Feb 17 2017 |
28405 |
606.5 |
| Feb 10 2017 |
28429 |
606.5 |
| Feb 03 2017 |
28424 |
606.5 |
| Jan 27 2017 |
28381 |
606.5 |
| Jan 20 2017 |
28397 |
606.5 |
| Jan 13 2017 |
28438 |
606.5 |
| Jan 06 2017 |
28780 |
606.5 |
| Dec 30 2016 |
28873 |
606.5 |
| Dec 23 2016 |
28863 |
606.5 |
| Dec 16 2016 |
28904 |
606.5 |
| Dec 09 2016 |
29141 |
606.5 |
| Dec 02 2016 |
29808 |
606.5 |
| Nov 25 2016 |
30319 |
613.92 |
| Nov 18 2016 |
30922 |
613.92 |
| Nov 11 2016 |
31490 |
613.92 |
| Nov 04 2016 |
31708 |
613.92 |
| Oct 28 2016 |
33386 |
635.3 |
| Oct 21 2016 |
33519 |
635.3 |
| Oct 14 2016 |
33705 |
635.3 |
| Oct 07 2016 |
33341 |
633.23 |
| Sep 30 2016 |
33307 |
633.23 |
| Sep 23 2016 |
33236 |
639.53 |
| Sep 16 2016 |
32684 |
639.53 |
| Sep 09 2016 |
32117 |
639.53 |
| Sep 02 2016 |
32039 |
639.53 |
| Aug 26 2016 |
32087 |
639.53 |
| Aug 19 2016 |
31523 |
639.53 |
| Aug 12 2016 |
31515 |
639.53 |
| Aug 05 2016 |
31536 |
639.53 |
| Jul 29 2016 |
31538 |
639.53 |
| Jul 22 2016 |
31505 |
639.53 |
| Jun 28 2016 |
31507 |
639.53 |
| Jun 21 2016 |
31594 |
639.53 |
| Jun 14 2016 |
31594 |
639.53 |
| Jun 07 2016 |
31596 |
639.53 |
| May 31 2016 |
31603 |
639.53 |
| May 24 2016 |
31603 |
639.53 |
| May 17 2016 |
31574 |
639.53 |
| May 10 2016 |
31575 |
639.53 |
| May 03 2016 |
31581 |
639.53 |
| Apr 26 2016 |
31576 |
639.53 |
| Apr 19 2016 |
31526 |
639.53 |
| Apr 12 2016 |
31597 |
639.53 |
| Apr 05 2016 |
31597 |
639.53 |
| Mar 29 2016 |
31597 |
639.53 |
| Mar 22 2016 |
31577 |
639.53 |
| Mar 15 2016 |
31578 |
639.53 |
| Mar 08 2016 |
31602 |
639.53 |
| Mar 01 2016 |
31597 |
639.53 |
| Feb 23 2016 |
31592 |
639.53 |
| Feb 16 2016 |
31505 |
639.53 |
| Feb 09 2016 |
31505 |
639.53 |
| Feb 02 2016 |
31441 |
639.53 |
| Jan 26 2016 |
31486 |
639.53 |
| Jan 19 2016 |
31500 |
639.53 |
| Jan 12 2016 |
31070 |
639.53 |
| Jan 05 2016 |
31558 |
639.53 |
| Dec 29 2015 |
31603 |
639.53 |
| Dec 22 2015 |
31368 |
639.53 |
| Dec 15 2015 |
31232 |
639.53 |
| Dec 08 2015 |
32167 |
648.97 |
| Dec 01 2015 |
32312 |
648.97 |
| Nov 24 2015 |
32046 |
648.97 |
| Nov 17 2015 |
32311 |
659.79 |
| Nov 10 2015 |
32433 |
659.79 |
| Nov 03 2015 |
32598 |
659.79 |
| Oct 27 2015 |
32759 |
659.79 |
| Oct 20 2015 |
32602 |
655.66 |
| Oct 13 2015 |
32797 |
672.5 |
| Oct 06 2015 |
32702 |
672.5 |
| Sep 29 2015 |
30295 |
633.75 |
