| Nov 09 2018 |
21435 |
518.12 |
| Nov 02 2018 |
21600 |
518.12 |
| Oct 26 2018 |
21375 |
518.12 |
| Oct 19 2018 |
23698 |
542.04 |
| Oct 12 2018 |
23566 |
542.04 |
| Oct 05 2018 |
23320 |
542.04 |
| Sep 28 2018 |
23391 |
542.04 |
| Sep 21 2018 |
23433 |
542.04 |
| Sep 14 2018 |
23163 |
542.04 |
| Sep 07 2018 |
22983 |
542.04 |
| Aug 31 2018 |
22776 |
542.04 |
| Aug 24 2018 |
22683 |
542.04 |
| Aug 17 2018 |
22674 |
542.04 |
| Aug 10 2018 |
22687 |
542.04 |
| Aug 03 2018 |
22721 |
542.04 |
| Jul 27 2018 |
22735 |
542.04 |
| Jul 20 2018 |
22758 |
542.04 |
| Jul 13 2018 |
22758 |
542.04 |
| Jul 06 2018 |
22722 |
542.04 |
| Jun 29 2018 |
22787 |
542.04 |
| Jun 22 2018 |
22787 |
542.04 |
| Jun 15 2018 |
22808 |
542.04 |
| Jun 08 2018 |
22841 |
542.04 |
| Jun 01 2018 |
22823 |
542.04 |
| May 25 2018 |
22850 |
542.04 |
| May 18 2018 |
22806 |
542.04 |
| May 11 2018 |
22836 |
542.04 |
| May 04 2018 |
22937 |
542.04 |
| Apr 27 2018 |
22926 |
542.04 |
| Apr 20 2018 |
22987 |
542.04 |
| Apr 13 2018 |
22980 |
542.04 |
| Apr 06 2018 |
22980 |
542.04 |
| Mar 30 2018 |
22979 |
542.04 |
| Mar 23 2018 |
22979 |
542.04 |
| Mar 16 2018 |
22961 |
542.04 |
| Mar 09 2018 |
22961 |
542.04 |
| Mar 02 2018 |
22970 |
542.04 |
| Feb 23 2018 |
22962 |
542.04 |
| Feb 16 2018 |
22980 |
542.04 |
| Feb 09 2018 |
22973 |
542.04 |
| Feb 02 2018 |
22991 |
542.04 |
| Jan 26 2018 |
23023 |
542.04 |
| Jan 19 2018 |
22943 |
542.04 |
| Jan 12 2018 |
22473 |
542.04 |
| Jan 05 2018 |
22689 |
542.04 |
| Dec 29 2017 |
22753 |
542.04 |
| Dec 22 2017 |
22743 |
542.04 |
| Dec 15 2017 |
22746 |
542.04 |
| Dec 08 2017 |
23161 |
542.04 |
| Dec 01 2017 |
23420 |
542.04 |
| Nov 24 2017 |
23462 |
542.04 |
| Nov 17 2017 |
24256 |
548.48 |
| Nov 10 2017 |
26213 |
563.66 |
| Nov 03 2017 |
27935 |
581.41 |
| Oct 27 2017 |
28273 |
583.98 |
| Oct 20 2017 |
30039 |
605.92 |
| Oct 13 2017 |
28504 |
590.79 |
| Oct 06 2017 |
28190 |
590.79 |
| Sep 29 2017 |
28134 |
590.79 |
| Sep 22 2017 |
27974 |
590.79 |
| Sep 15 2017 |
27893 |
590.79 |
| Sep 08 2017 |
27605 |
590.79 |
| Sep 01 2017 |
27650 |
590.79 |
| Aug 25 2017 |
27639 |
590.79 |
| Aug 18 2017 |
27669 |
590.79 |
| Aug 11 2017 |
27525 |
590.79 |
| Aug 04 2017 |
27554 |
590.79 |
| Jul 28 2017 |
27551 |
590.79 |
| Jul 21 2017 |
27581 |
590.79 |
| Jul 14 2017 |
27579 |
590.79 |
| Jul 07 2017 |
27571 |
590.79 |
| Jun 30 2017 |
27582 |
590.79 |
| Jun 23 2017 |
27580 |
590.79 |
| Jun 16 2017 |
27579 |
590.79 |
| Jun 09 2017 |
27553 |
590.79 |
| Jun 02 2017 |
27558 |
590.79 |
| May 26 2017 |
27342 |
590.79 |
| May 19 2017 |
27391 |
590.79 |
| May 12 2017 |
27326 |
590.79 |
| May 05 2017 |
27220 |
590.79 |
| Apr 28 2017 |
27179 |
590.79 |
| Apr 21 2017 |
27149 |
590.79 |
| Apr 14 2017 |
27195 |
590.79 |
| Apr 07 2017 |
27196 |
590.79 |
| Mar 31 2017 |
27195 |
590.79 |
| Mar 24 2017 |
27197 |
590.79 |
| Mar 17 2017 |
27190 |
590.79 |
| Mar 10 2017 |
27209 |
590.79 |
| Mar 03 2017 |
27209 |
590.79 |
| Feb 24 2017 |
27213 |
590.79 |
| Feb 17 2017 |
27231 |
590.79 |
| Feb 10 2017 |
27257 |
590.79 |
| Feb 03 2017 |
27252 |
590.79 |
| Jan 27 2017 |
27210 |
590.79 |
| Jan 20 2017 |
27224 |
590.79 |
| Jan 13 2017 |
27261 |
590.79 |
| Jan 06 2017 |
27600 |
590.79 |
| Dec 30 2016 |
27690 |
590.79 |
| Dec 23 2016 |
27683 |
590.79 |
| Dec 16 2016 |
27716 |
590.79 |
| Dec 09 2016 |
27941 |
590.79 |
| Dec 02 2016 |
28543 |
590.79 |
| Nov 25 2016 |
29357 |
602.26 |
| Nov 18 2016 |
29956 |
602.26 |
| Nov 11 2016 |
30475 |
602.26 |
| Nov 04 2016 |
30915 |
604.75 |
| Oct 28 2016 |
28586 |
577.76 |
| Oct 21 2016 |
26936 |
559.67 |
| Oct 14 2016 |
27236 |
562.15 |
| Oct 07 2016 |
27065 |
562.15 |
| Sep 30 2016 |
27010 |
562.15 |
| Sep 23 2016 |
24639 |
543.21 |
| Sep 16 2016 |
24188 |
543.21 |
| Sep 09 2016 |
23870 |
543.21 |
| Sep 02 2016 |
23787 |
543.21 |
| Aug 26 2016 |
23813 |
543.21 |
| Aug 19 2016 |
23363 |
543.21 |
| Aug 12 2016 |
23350 |
543.21 |
| Aug 05 2016 |
23371 |
543.21 |
| Jul 29 2016 |
23373 |
543.21 |
| Jul 22 2016 |
23345 |
543.21 |
| Jun 28 2016 |
23347 |
543.21 |
| Jun 21 2016 |
23416 |
543.21 |
| Jun 14 2016 |
23416 |
543.21 |
| Jun 07 2016 |
23418 |
543.21 |
| May 31 2016 |
23427 |
543.21 |
| May 24 2016 |
23427 |
543.21 |
| May 17 2016 |
23404 |
543.21 |
| May 10 2016 |
23405 |
543.21 |
| May 03 2016 |
23412 |
543.21 |
| Apr 26 2016 |
23406 |
543.21 |
| Apr 19 2016 |
23371 |
543.21 |
| Apr 12 2016 |
23427 |
543.21 |
| Apr 05 2016 |
23427 |
543.21 |
| Mar 29 2016 |
23427 |
543.21 |
| Mar 22 2016 |
23409 |
543.21 |
| Mar 15 2016 |
23408 |
543.21 |
| Mar 08 2016 |
23429 |
543.21 |
| Mar 01 2016 |
23425 |
543.21 |
| Feb 23 2016 |
23422 |
543.21 |
| Feb 16 2016 |
23347 |
543.21 |
| Feb 09 2016 |
23347 |
543.21 |
| Feb 02 2016 |
23286 |
543.21 |
| Jan 26 2016 |
23331 |
543.21 |
| Jan 19 2016 |
23341 |
543.21 |
| Jan 12 2016 |
22899 |
543.21 |
| Jan 05 2016 |
23335 |
543.21 |
| Dec 29 2015 |
23370 |
543.21 |
| Dec 22 2015 |
23183 |
543.21 |
| Dec 15 2015 |
23085 |
543.21 |
| Dec 08 2015 |
24198 |
551.58 |
| Dec 01 2015 |
29629 |
612.15 |
| Nov 24 2015 |
29353 |
612.15 |
| Nov 17 2015 |
29205 |
614.17 |
| Nov 10 2015 |
29311 |
614.17 |
| Nov 03 2015 |
29321 |
612.68 |
| Oct 27 2015 |
29453 |
612.68 |
| Oct 20 2015 |
30254 |
621.77 |
| Oct 13 2015 |
29678 |
622.5 |
| Oct 06 2015 |
29584 |
622.5 |
| Sep 29 2015 |
29491 |
622.5 |
