| Dec 22 2022 |
607 |
492.93 |
| Dec 15 2022 |
596 |
492.93 |
| Dec 08 2022 |
597 |
492.93 |
| Dec 01 2022 |
1864 |
538.56 |
| Nov 24 2022 |
1873 |
538.56 |
| Nov 17 2022 |
1847 |
538.56 |
| Nov 10 2022 |
1809 |
538.56 |
| Nov 03 2022 |
1752 |
538.56 |
| Oct 27 2022 |
1642 |
538.56 |
| Oct 20 2022 |
1592 |
538.56 |
| Oct 13 2022 |
1576 |
538.56 |
| Oct 06 2022 |
1516 |
538.56 |
| Sep 29 2022 |
1479 |
538.56 |
| Sep 22 2022 |
1457 |
538.56 |
| Sep 15 2022 |
1439 |
538.56 |
| Sep 08 2022 |
1437 |
538.56 |
| Sep 01 2022 |
1443 |
538.56 |
| Aug 25 2022 |
1439 |
538.56 |
| Aug 18 2022 |
1439 |
538.56 |
| Aug 11 2022 |
1441 |
538.56 |
| Aug 04 2022 |
1432 |
538.56 |
| Jul 28 2022 |
1432 |
538.56 |
| Jul 21 2022 |
1432 |
538.56 |
| Jul 14 2022 |
1432 |
538.56 |
| Jul 07 2022 |
1432 |
538.56 |
| Jun 30 2022 |
1432 |
538.56 |
| Jun 23 2022 |
1424 |
538.56 |
| Jun 16 2022 |
1424 |
538.56 |
| Jun 09 2022 |
1428 |
538.56 |
| Jun 02 2022 |
1428 |
538.56 |
| May 26 2022 |
1426 |
538.56 |
| May 19 2022 |
1426 |
538.56 |
| May 12 2022 |
1426 |
538.56 |
| May 05 2022 |
1426 |
538.56 |
| Apr 28 2022 |
1426 |
538.56 |
| Apr 21 2022 |
1426 |
538.56 |
| Apr 14 2022 |
1426 |
538.56 |
| Apr 07 2022 |
1426 |
538.56 |
| Mar 31 2022 |
1426 |
538.56 |
| Mar 24 2022 |
1426 |
538.56 |
| Mar 17 2022 |
1426 |
538.56 |
| Mar 10 2022 |
1426 |
538.56 |
| Mar 03 2022 |
1426 |
538.56 |
| Feb 24 2022 |
1424 |
538.56 |
| Feb 17 2022 |
1425 |
538.56 |
| Feb 10 2022 |
1425 |
538.56 |
| Feb 03 2022 |
1429 |
538.56 |
| Jan 27 2022 |
1433 |
538.56 |
| Jan 20 2022 |
1404 |
538.56 |
| Jan 13 2022 |
1407 |
538.56 |
| Jan 06 2022 |
1434 |
538.56 |
| Dec 30 2021 |
1443 |
538.56 |
| Dec 23 2021 |
1447 |
538.56 |
| Dec 16 2021 |
1438 |
538.56 |
| Dec 09 2021 |
1327 |
564.92 |
| Dec 02 2021 |
1342 |
564.92 |
| Nov 25 2021 |
1354 |
564.92 |
| Nov 18 2021 |
1431 |
564.92 |
| Nov 11 2021 |
1471 |
564.92 |
| Nov 04 2021 |
2191 |
629.83 |
| Oct 28 2021 |
2196 |
629.83 |
| Oct 21 2021 |
1975 |
604.68 |
| Oct 14 2021 |
1998 |
604.68 |
| Oct 07 2021 |
1957 |
583.32 |
| Sep 30 2021 |
2007 |
583.32 |
| Sep 23 2021 |
1982 |
571.3 |
| Sep 16 2021 |
2015 |
571.3 |
| Sep 09 2021 |
2043 |
571.3 |
| Sep 02 2021 |
2088 |
571.3 |
| Aug 26 2021 |
2106 |
571.3 |
| Aug 19 2021 |
2109 |
571.3 |
| Aug 12 2021 |
2113 |
571.3 |
| Aug 05 2021 |
2118 |
571.3 |
| Jul 29 2021 |
2121 |
571.3 |
| Jun 03 2021 |
2054 |
571.3 |
| May 21 2021 |
5526 |
629.83 |
| May 14 2021 |
5360 |
629.83 |
| May 07 2021 |
5360 |
629.83 |
| Apr 30 2021 |
5292 |
629.83 |
| Apr 23 2021 |
5292 |
629.83 |
| Apr 16 2021 |
5292 |
629.83 |
| Apr 09 2021 |
5292 |
629.83 |
| Apr 02 2021 |
5266 |
629.83 |
| Mar 26 2021 |
5268 |
629.83 |
| Mar 19 2021 |
5241 |
629.83 |
| Mar 12 2021 |
5241 |
629.83 |
| Mar 05 2021 |
5241 |
629.83 |
| Feb 26 2021 |
5241 |
629.83 |
| Feb 19 2021 |
5233 |
629.83 |
| Feb 12 2021 |
5275 |
629.83 |
| Feb 05 2021 |
5293 |
629.83 |
| Jan 29 2021 |
5359 |
629.83 |
| Jan 22 2021 |
5334 |
629.83 |
| Jan 15 2021 |
5033 |
629.83 |
| Jan 08 2021 |
6185 |
629.83 |
| Jan 01 2021 |
6161 |
629.83 |
| Dec 25 2020 |
6300 |
629.83 |
| Dec 18 2020 |
6681 |
629.83 |
| Oct 23 2020 |
17599 |
579.53 |
| Oct 16 2020 |
18730 |
579.53 |
| Oct 09 2020 |
18627 |
560.06 |
| Oct 02 2020 |
19366 |
560.06 |
| Sep 25 2020 |
19633 |
556.67 |
| Sep 18 2020 |
20190 |
556.67 |
| Sep 11 2020 |
20598 |
556.67 |
| Sep 04 2020 |
21018 |
556.67 |
| Aug 28 2020 |
21221 |
556.67 |
| Aug 21 2020 |
21285 |
556.67 |
| Aug 14 2020 |
21309 |
556.67 |
| Aug 07 2020 |
21467 |
556.67 |
| Jul 31 2020 |
21566 |
556.67 |
| Jul 24 2020 |
21566 |
556.67 |
| Jul 17 2020 |
21596 |
556.67 |
| Jul 10 2020 |
21636 |
556.67 |
| Jul 03 2020 |
21721 |
556.67 |
| Jun 26 2020 |
21721 |
556.67 |
| Jun 19 2020 |
21721 |
556.67 |
| Jun 12 2020 |
21733 |
556.67 |
| Jun 05 2020 |
21770 |
556.67 |
| May 29 2020 |
21804 |
556.67 |
| May 22 2020 |
21852 |
556.67 |
| May 15 2020 |
21852 |
556.67 |
| May 08 2020 |
21866 |
556.67 |
| May 01 2020 |
21873 |
556.67 |
| Apr 24 2020 |
21940 |
556.67 |
| Apr 17 2020 |
21941 |
556.67 |
| Apr 10 2020 |
21941 |
556.67 |
| Apr 03 2020 |
21941 |
556.67 |
| Mar 27 2020 |
21941 |
556.67 |
| Mar 20 2020 |
21958 |
556.67 |
| Mar 13 2020 |
21958 |
556.67 |
| Mar 06 2020 |
21958 |
556.67 |
| Feb 28 2020 |
21940 |
556.67 |
| Feb 21 2020 |
22003 |
556.67 |
| Feb 14 2020 |
22014 |
556.67 |
| Feb 07 2020 |
22040 |
556.67 |
| Jan 31 2020 |
22061 |
556.67 |
| Jan 24 2020 |
21638 |
556.67 |
| Jan 17 2020 |
21696 |
556.67 |
| Jan 10 2020 |
22434 |
556.67 |
| Jan 03 2020 |
22286 |
556.67 |
| Dec 27 2019 |
22303 |
556.67 |
| Dec 20 2019 |
22344 |
556.67 |
| Dec 13 2019 |
22447 |
556.67 |
| Dec 06 2019 |
22377 |
556.67 |
| Nov 29 2019 |
22918 |
556.67 |
| Nov 22 2019 |
23063 |
556.67 |
| Nov 15 2019 |
23310 |
556.67 |
| Nov 08 2019 |
23665 |
556.67 |
| Nov 01 2019 |
23886 |
556.67 |
| Oct 25 2019 |
23036 |
544.8 |
| Oct 18 2019 |
23549 |
557.11 |
| Oct 11 2019 |
23905 |
557.11 |
| Oct 04 2019 |
24075 |
558.59 |
| Sep 27 2019 |
24855 |
569.05 |
| Sep 20 2019 |
24477 |
568.83 |
| Sep 13 2019 |
24375 |
568.83 |
| Sep 06 2019 |
23876 |
568.83 |
| Aug 30 2019 |
23970 |
568.83 |
| Aug 23 2019 |
23993 |
568.83 |
| Aug 16 2019 |
23773 |
568.83 |
| Aug 09 2019 |
23773 |
568.83 |
| Aug 02 2019 |
23787 |
568.83 |
| Jul 26 2019 |
23803 |
568.83 |
| Jul 19 2019 |
23818 |
568.83 |
| Jul 12 2019 |
23860 |
568.83 |
| Jul 05 2019 |
23876 |
568.83 |
| Jun 28 2019 |
23930 |
568.83 |
| Jun 21 2019 |
23961 |
568.83 |
| Jun 14 2019 |
23954 |
568.83 |
| Jun 07 2019 |
23932 |
568.83 |
| May 31 2019 |
23966 |
568.83 |
| May 24 2019 |
23968 |
568.83 |
| May 17 2019 |
24008 |
568.83 |
| May 10 2019 |
23997 |
568.83 |
| May 03 2019 |
24024 |
568.83 |
| Apr 26 2019 |
24019 |
568.83 |
| Apr 19 2019 |
24017 |
568.83 |
| Apr 12 2019 |
24025 |
568.83 |
| Apr 05 2019 |
24025 |
568.83 |
| Mar 29 2019 |
24026 |
568.83 |
| Mar 22 2019 |
24012 |
568.83 |
| Mar 15 2019 |
24020 |
568.83 |
| Mar 08 2019 |
23935 |
568.83 |
| Mar 01 2019 |
23940 |
568.83 |
| Feb 22 2019 |
23933 |
568.83 |
| Feb 15 2019 |
23940 |
568.83 |
| Feb 08 2019 |
23902 |
568.83 |
| Feb 01 2019 |
23929 |
568.83 |
| Jan 25 2019 |
23944 |
568.83 |
| Jan 18 2019 |
23433 |
568.83 |
| Jan 11 2019 |
24153 |
568.83 |
| Jan 04 2019 |
24291 |
568.83 |
| Dec 28 2018 |
24213 |
568.83 |
| Dec 21 2018 |
24043 |
568.83 |
| Dec 14 2018 |
24218 |
568.83 |
| Dec 07 2018 |
24409 |
567.27 |
| Nov 30 2018 |
24737 |
567.27 |
| Nov 23 2018 |
25016 |
567.27 |
| Nov 16 2018 |
25519 |
567.27 |
| Nov 09 2018 |
25707 |
567.27 |
| Nov 02 2018 |
23888 |
543.28 |
| Oct 26 2018 |
24461 |
553.27 |
| Oct 19 2018 |
24612 |
553.27 |
| Oct 12 2018 |
24458 |
553.27 |
| Oct 05 2018 |
24986 |
562.16 |
| Sep 28 2018 |
25097 |
562.16 |
| Sep 21 2018 |
24985 |
560.71 |
| Sep 14 2018 |
24688 |
560.71 |
| Sep 07 2018 |
24475 |
560.71 |
| Aug 31 2018 |
24227 |
560.71 |
| Aug 24 2018 |
24139 |
560.71 |
| Aug 17 2018 |
24128 |
560.71 |
| Aug 10 2018 |
24141 |
560.71 |
| Aug 03 2018 |
24173 |
560.71 |
| Jul 27 2018 |
24189 |
560.71 |
| Jul 20 2018 |
24215 |
560.71 |
| Jul 13 2018 |
24219 |
560.71 |
| Jul 06 2018 |
24185 |
560.71 |
| Jun 29 2018 |
24255 |
560.71 |
| Jun 22 2018 |
24255 |
560.71 |
| Jun 15 2018 |
24279 |
560.71 |
| Jun 08 2018 |
24317 |
560.71 |
| Jun 01 2018 |
24298 |
560.71 |
| May 25 2018 |
24325 |
560.71 |
| May 18 2018 |
24271 |
560.71 |
| May 11 2018 |
24299 |
560.71 |
| May 04 2018 |
24410 |
560.71 |
| Apr 27 2018 |
24399 |
560.71 |
| Apr 20 2018 |
24464 |
560.71 |
| Apr 13 2018 |
24459 |
560.71 |
| Apr 06 2018 |
24459 |
560.71 |
| Mar 30 2018 |
24456 |
560.71 |
| Mar 23 2018 |
24456 |
560.71 |
| Mar 16 2018 |
24437 |
560.71 |
| Mar 09 2018 |
24437 |
560.71 |
| Mar 02 2018 |
24445 |
560.71 |
| Feb 23 2018 |
24435 |
560.71 |
| Feb 16 2018 |
24452 |
560.71 |
| Feb 09 2018 |
24445 |
560.71 |
| Feb 02 2018 |
24466 |
560.71 |
| Jan 26 2018 |
24499 |
560.71 |
| Jan 19 2018 |
24413 |
560.71 |
| Jan 12 2018 |
23943 |
560.71 |
| Jan 05 2018 |
24148 |
560.71 |
| Dec 29 2017 |
24220 |
560.71 |
| Dec 22 2017 |
24209 |
560.71 |
| Dec 15 2017 |
24207 |
560.71 |
| Dec 08 2017 |
24076 |
553.61 |
| Dec 01 2017 |
24364 |
553.61 |
| Nov 24 2017 |
24416 |
553.61 |
| Nov 17 2017 |
23477 |
539.9 |
| Nov 10 2017 |
21879 |
517.08 |
| Nov 03 2017 |
22931 |
526.54 |
| Oct 27 2017 |
22917 |
525.83 |
| Oct 20 2017 |
22860 |
525.83 |
| Oct 13 2017 |
21893 |
518.71 |
| Oct 06 2017 |
21615 |
518.43 |
| Sep 29 2017 |
21627 |
518.43 |
| Sep 22 2017 |
21502 |
518.43 |
| Sep 15 2017 |
21464 |
518.43 |
| Sep 08 2017 |
21239 |
518.43 |
| Sep 01 2017 |
21272 |
518.43 |
| Aug 25 2017 |
21267 |
518.43 |
| Aug 18 2017 |
21295 |
518.43 |
| Aug 11 2017 |
21184 |
518.43 |
| Aug 04 2017 |
21210 |
518.43 |
| Jul 28 2017 |
21206 |
518.43 |
| Jul 21 2017 |
21229 |
518.43 |
| Jul 14 2017 |
21233 |
518.43 |
| Jul 07 2017 |
21229 |
518.43 |
| Jun 30 2017 |
21236 |
518.43 |
| Jun 23 2017 |
21236 |
518.43 |
| Jun 16 2017 |
21231 |
518.43 |
| Jun 09 2017 |
21202 |
518.43 |
| Jun 02 2017 |
21208 |
518.43 |
| May 26 2017 |
21030 |
518.43 |
| May 19 2017 |
21061 |
518.43 |
| May 12 2017 |
20999 |
518.43 |
| May 05 2017 |
20926 |
518.43 |
| Apr 28 2017 |
20896 |
518.43 |
| Apr 21 2017 |
20863 |
518.43 |
| Apr 14 2017 |
20898 |
518.43 |
| Apr 07 2017 |
20899 |
518.43 |
| Mar 31 2017 |
20898 |
518.43 |
| Mar 24 2017 |
20900 |
518.43 |
| Mar 17 2017 |
20892 |
518.43 |
| Mar 10 2017 |
20911 |
518.43 |
| Mar 03 2017 |
20911 |
518.43 |
| Feb 24 2017 |
20914 |
518.43 |
| Feb 17 2017 |
20931 |
518.43 |
| Feb 10 2017 |
20954 |
518.43 |
| Feb 03 2017 |
20947 |
518.43 |
| Jan 27 2017 |
20933 |
518.43 |
| Jan 20 2017 |
20953 |
518.43 |
| Jan 13 2017 |
20979 |
518.43 |
| Jan 06 2017 |
21257 |
518.43 |
| Dec 30 2016 |
21340 |
518.43 |
| Dec 23 2016 |
21333 |
518.43 |
| Dec 16 2016 |
21397 |
518.43 |
| Dec 09 2016 |
21523 |
518.43 |
| Dec 02 2016 |
21970 |
518.43 |
| Nov 25 2016 |
22944 |
529.75 |
| Nov 18 2016 |
23297 |
529.75 |
| Nov 11 2016 |
24955 |
541.7 |
| Nov 04 2016 |
25880 |
550.4 |
| Oct 28 2016 |
26440 |
555.93 |
| Oct 21 2016 |
26581 |
555.93 |
| Oct 14 2016 |
27753 |
567.18 |
| Oct 07 2016 |
28711 |
579.29 |
| Sep 30 2016 |
28647 |
579.29 |
| Sep 23 2016 |
28128 |
579.29 |
| Sep 16 2016 |
27675 |
579.29 |
| Sep 09 2016 |
27227 |
579.29 |
| Sep 02 2016 |
27145 |
579.29 |
| Aug 26 2016 |
27194 |
579.29 |
| Aug 19 2016 |
26688 |
579.29 |
| Aug 12 2016 |
26677 |
579.29 |
| Aug 05 2016 |
26698 |
579.29 |
| Jul 29 2016 |
26700 |
579.29 |
| Jul 22 2016 |
26668 |
579.29 |
| Jun 28 2016 |
26670 |
579.29 |
| Jun 21 2016 |
26745 |
579.29 |
| Jun 14 2016 |
26745 |
579.29 |
| Jun 07 2016 |
26747 |
579.29 |
| May 31 2016 |
26754 |
579.29 |
| May 24 2016 |
26754 |
579.29 |
| May 17 2016 |
26729 |
579.29 |
| May 10 2016 |
26730 |
579.29 |
| May 03 2016 |
26736 |
579.29 |
| Apr 26 2016 |
26731 |
579.29 |
| Apr 19 2016 |
26694 |
579.29 |
| Apr 12 2016 |
26752 |
579.29 |
| Apr 05 2016 |
26752 |
579.29 |
| Mar 29 2016 |
26752 |
579.29 |
| Mar 22 2016 |
26732 |
579.29 |
| Mar 15 2016 |
26732 |
579.29 |
| Mar 08 2016 |
26754 |
579.29 |
| Mar 01 2016 |
26749 |
579.29 |
| Feb 23 2016 |
26747 |
579.29 |
| Feb 16 2016 |
26666 |
579.29 |
| Feb 09 2016 |
26666 |
579.29 |
| Feb 02 2016 |
26606 |
579.29 |
| Jan 26 2016 |
26650 |
579.29 |
| Jan 19 2016 |
26666 |
579.29 |
| Jan 12 2016 |
26226 |
579.29 |
| Jan 05 2016 |
26694 |
579.29 |
| Dec 29 2015 |
26724 |
579.29 |
| Dec 22 2015 |
26514 |
579.29 |
| Dec 15 2015 |
26397 |
579.29 |
| Dec 08 2015 |
26740 |
579.29 |
| Dec 01 2015 |
27431 |
585.06 |
| Nov 24 2015 |
27174 |
585.06 |
| Nov 17 2015 |
26858 |
585.06 |
| Nov 10 2015 |
27038 |
587.03 |
| Nov 03 2015 |
27392 |
589.89 |
| Oct 27 2015 |
27498 |
589.89 |
| Oct 20 2015 |
27507 |
589.89 |
| Oct 13 2015 |
27685 |
600 |
| Oct 06 2015 |
27646 |
600 |
| Sep 29 2015 |
27627 |
600 |
