| Oct 21 2021 |
9353 |
539.06 |
| Oct 14 2021 |
9489 |
539.06 |
| Oct 07 2021 |
9026 |
539.06 |
| Sep 30 2021 |
8915 |
539.06 |
| Sep 23 2021 |
8587 |
539.06 |
| Sep 16 2021 |
8425 |
539.06 |
| Sep 09 2021 |
8303 |
539.06 |
| Sep 02 2021 |
8355 |
539.06 |
| Aug 26 2021 |
8234 |
539.06 |
| Aug 19 2021 |
8253 |
539.06 |
| Aug 12 2021 |
8243 |
539.06 |
| Aug 05 2021 |
8342 |
539.06 |
| Jul 29 2021 |
8405 |
539.06 |
| Jun 03 2021 |
8485 |
539.06 |
| Oct 23 2020 |
15619 |
539.06 |
| Oct 16 2020 |
16536 |
539.06 |
| Oct 09 2020 |
17354 |
539.06 |
| Oct 02 2020 |
18014 |
539.06 |
| Sep 25 2020 |
18477 |
539.06 |
| Sep 18 2020 |
18982 |
539.06 |
| Sep 11 2020 |
19366 |
539.06 |
| Sep 04 2020 |
19760 |
539.06 |
| Aug 28 2020 |
19941 |
539.06 |
| Aug 21 2020 |
20006 |
539.06 |
| Aug 14 2020 |
20028 |
539.06 |
| Aug 07 2020 |
20180 |
539.06 |
| Jul 31 2020 |
20276 |
539.06 |
| Jul 24 2020 |
20276 |
539.06 |
| Jul 17 2020 |
20306 |
539.06 |
| Jul 10 2020 |
20340 |
539.06 |
| Jul 03 2020 |
20416 |
539.06 |
| Jun 26 2020 |
20416 |
539.06 |
| Jun 19 2020 |
20416 |
539.06 |
| Jun 12 2020 |
20429 |
539.06 |
| Jun 05 2020 |
20462 |
539.06 |
| May 29 2020 |
20492 |
539.06 |
| May 22 2020 |
20537 |
539.06 |
| May 15 2020 |
20537 |
539.06 |
| May 08 2020 |
20549 |
539.06 |
| May 01 2020 |
20557 |
539.06 |
| Apr 24 2020 |
20617 |
539.06 |
| Apr 17 2020 |
20618 |
539.06 |
| Apr 10 2020 |
20618 |
539.06 |
| Apr 03 2020 |
20618 |
539.06 |
| Mar 27 2020 |
20618 |
539.06 |
| Mar 20 2020 |
20634 |
539.06 |
| Mar 13 2020 |
20634 |
539.06 |
| Mar 06 2020 |
20634 |
539.06 |
| Feb 28 2020 |
20615 |
539.06 |
| Feb 21 2020 |
20672 |
539.06 |
| Feb 14 2020 |
20683 |
539.06 |
| Feb 07 2020 |
20702 |
539.06 |
| Jan 31 2020 |
20723 |
539.06 |
| Jan 24 2020 |
20309 |
539.06 |
| Jan 17 2020 |
20361 |
539.06 |
| Jan 10 2020 |
21096 |
539.06 |
| Jan 03 2020 |
20961 |
539.06 |
| Dec 27 2019 |
20979 |
539.06 |
| Dec 20 2019 |
21018 |
539.06 |
| Dec 13 2019 |
21105 |
539.06 |
| Dec 06 2019 |
21045 |
539.06 |
| Nov 29 2019 |
21542 |
539.06 |
| Nov 22 2019 |
21676 |
539.06 |
| Nov 15 2019 |
21900 |
539.06 |
| Nov 08 2019 |
22237 |
539.06 |
| Nov 01 2019 |
22370 |
539.06 |
| Oct 18 2019 |
31096 |
692.26 |
| Oct 11 2019 |
31559 |
692.26 |
| Oct 04 2019 |
31465 |
686.07 |
| Sep 27 2019 |
31344 |
686.07 |
| Sep 20 2019 |
31036 |
686.07 |
| Sep 13 2019 |
30816 |
686.07 |
| Sep 06 2019 |
30208 |
686.07 |
| Aug 30 2019 |
30348 |
686.07 |
| Aug 23 2019 |
30369 |
686.07 |
| Aug 16 2019 |
30061 |
686.07 |
| Aug 09 2019 |
30061 |
686.07 |
| Aug 02 2019 |
30076 |
686.07 |
| Jul 26 2019 |
30099 |
686.07 |
| Jul 19 2019 |
30114 |
686.07 |
| Jul 12 2019 |
30166 |
686.07 |
| Jul 05 2019 |
30182 |
686.07 |
| Jun 28 2019 |
30251 |
686.07 |
| Jun 21 2019 |
30285 |
686.07 |
| Jun 14 2019 |
30275 |
686.07 |
| Jun 07 2019 |
30241 |
686.07 |
| May 31 2019 |
30280 |
686.07 |
| May 24 2019 |
30284 |
686.07 |
| May 17 2019 |
30334 |
686.07 |
| May 10 2019 |
30324 |
686.07 |
| May 03 2019 |
30353 |
686.07 |
| Apr 26 2019 |
30348 |
686.07 |
| Apr 19 2019 |
30359 |
686.07 |
| Apr 12 2019 |
30372 |
686.07 |
| Apr 05 2019 |
30372 |
686.07 |
| Mar 29 2019 |
30373 |
686.07 |
| Mar 22 2019 |
30352 |
686.07 |
| Mar 15 2019 |
30363 |
686.07 |
| Mar 08 2019 |
30248 |
686.07 |
| Mar 01 2019 |
30255 |
686.07 |
| Feb 22 2019 |
30245 |
686.07 |
| Feb 15 2019 |
30252 |
686.07 |
| Feb 08 2019 |
30209 |
686.07 |
| Feb 01 2019 |
30236 |
686.07 |
| Jan 25 2019 |
30249 |
686.07 |
| Jan 18 2019 |
29715 |
686.07 |
| Jan 11 2019 |
30471 |
686.07 |
| Jan 04 2019 |
30658 |
686.07 |
| Dec 28 2018 |
30556 |
686.07 |
| Dec 21 2018 |
30336 |
686.07 |
| Dec 14 2018 |
30590 |
686.07 |
| Dec 07 2018 |
30988 |
686.07 |
| Nov 30 2018 |
31492 |
686.07 |
| Nov 23 2018 |
31857 |
686.07 |
| Nov 16 2018 |
32660 |
686.07 |
| Nov 09 2018 |
32942 |
686.07 |
| Nov 02 2018 |
33214 |
686.07 |
| Oct 26 2018 |
33142 |
686.07 |
| Oct 19 2018 |
32648 |
666.89 |
| Oct 12 2018 |
33315 |
690.52 |
| Oct 05 2018 |
33290 |
698.07 |
| Sep 28 2018 |
33411 |
698.07 |
| Sep 21 2018 |
33550 |
698.07 |
| Sep 14 2018 |
33061 |
698.07 |
| Sep 07 2018 |
32755 |
698.07 |
| Aug 31 2018 |
32419 |
698.07 |
| Aug 24 2018 |
32310 |
698.07 |
| Aug 17 2018 |
32305 |
698.07 |
| Aug 10 2018 |
32325 |
698.07 |
| Aug 03 2018 |
32359 |
698.07 |
| Jul 27 2018 |
32376 |
698.07 |
| Jul 20 2018 |
32410 |
698.07 |
| Jul 13 2018 |
32413 |
698.07 |
| Jul 06 2018 |
32384 |
698.07 |
| Jun 29 2018 |
32471 |
698.07 |
| Jun 22 2018 |
32471 |
698.07 |
| Jun 15 2018 |
32492 |
698.07 |
| Jun 08 2018 |
32533 |
698.07 |
| Jun 01 2018 |
32506 |
698.07 |
| May 25 2018 |
32546 |
698.07 |
| May 18 2018 |
32485 |
698.07 |
| May 11 2018 |
32515 |
698.07 |
| May 04 2018 |
32639 |
698.07 |
| Apr 27 2018 |
32624 |
698.07 |
| Apr 20 2018 |
32695 |
698.07 |
| Apr 13 2018 |
32685 |
698.07 |
| Apr 06 2018 |
32685 |
698.07 |
| Mar 30 2018 |
32683 |
698.07 |
| Mar 23 2018 |
32683 |
698.07 |
| Mar 16 2018 |
32666 |
698.07 |
| Mar 09 2018 |
32666 |
698.07 |
| Mar 02 2018 |
32674 |
698.07 |
| Feb 23 2018 |
32668 |
698.07 |
| Feb 16 2018 |
32685 |
698.07 |
| Feb 09 2018 |
32675 |
698.07 |
| Feb 02 2018 |
32704 |
698.07 |
| Jan 26 2018 |
32735 |
698.07 |
| Jan 19 2018 |
32612 |
698.07 |
| Jan 12 2018 |
32134 |
698.07 |
| Jan 05 2018 |
32293 |
698.07 |
| Dec 29 2017 |
32400 |
698.07 |
| Dec 22 2017 |
32386 |
698.07 |
| Dec 15 2017 |
32414 |
698.07 |
| Dec 08 2017 |
32883 |
698.07 |
| Dec 01 2017 |
33259 |
698.07 |
| Nov 24 2017 |
33277 |
698.07 |
| Nov 17 2017 |
33684 |
698.07 |
| Nov 10 2017 |
34670 |
698.07 |
| Nov 03 2017 |
35179 |
708.92 |
| Oct 27 2017 |
35752 |
720.44 |
| Oct 20 2017 |
36215 |
749.01 |
| Oct 13 2017 |
35779 |
742.82 |
| Oct 06 2017 |
35500 |
741.7 |
| Sep 29 2017 |
35261 |
725.75 |
| Sep 22 2017 |
34869 |
715.11 |
| Sep 15 2017 |
34846 |
715.11 |
| Sep 08 2017 |
34338 |
715.11 |
| Sep 01 2017 |
34343 |
715.11 |
| Aug 25 2017 |
34316 |
715.11 |
| Aug 18 2017 |
34345 |
715.11 |
| Aug 11 2017 |
34153 |
715.11 |
| Aug 04 2017 |
34177 |
715.11 |
| Jul 28 2017 |
34174 |
715.11 |
| Jul 21 2017 |
34214 |
715.11 |
| Jul 14 2017 |
34203 |
715.11 |
| Jul 07 2017 |
34198 |
715.11 |
| Jun 30 2017 |
34214 |
715.11 |
| Jun 23 2017 |
34213 |
715.11 |
| Jun 16 2017 |
34228 |
715.11 |
| Jun 09 2017 |
34195 |
715.11 |
| Jun 02 2017 |
34191 |
715.11 |
| May 26 2017 |
33947 |
715.11 |
| May 19 2017 |
33992 |
715.11 |
| May 12 2017 |
33929 |
715.11 |
| May 05 2017 |
33799 |
715.11 |
| Apr 28 2017 |
33746 |
715.11 |
| Apr 21 2017 |
33713 |
715.11 |
| Apr 14 2017 |
33773 |
715.11 |
| Apr 07 2017 |
33774 |
715.11 |
| Mar 31 2017 |
33773 |
715.11 |
| Mar 24 2017 |
33775 |
715.11 |
| Mar 17 2017 |
33777 |
715.11 |
| Mar 10 2017 |
33799 |
715.11 |
| Mar 03 2017 |
33799 |
715.11 |
| Feb 24 2017 |
33803 |
715.11 |
| Feb 17 2017 |
33824 |
715.11 |
| Feb 10 2017 |
33852 |
715.11 |
| Feb 03 2017 |
33850 |
715.11 |
| Jan 27 2017 |
33802 |
715.11 |
| Jan 20 2017 |
33821 |
715.11 |
| Jan 13 2017 |
33862 |
715.11 |
| Jan 06 2017 |
34230 |
715.11 |
| Dec 30 2016 |
34321 |
715.11 |
| Dec 23 2016 |
34312 |
715.11 |
| Dec 16 2016 |
34375 |
715.11 |
| Dec 09 2016 |
34664 |
715.11 |
| Dec 02 2016 |
35068 |
698.33 |
| Nov 25 2016 |
34916 |
698.33 |
| Nov 18 2016 |
34914 |
676.78 |
| Nov 11 2016 |
35421 |
673.33 |
| Nov 04 2016 |
35662 |
673.33 |
| Oct 28 2016 |
34872 |
657.99 |
| Oct 21 2016 |
35050 |
657.99 |
| Oct 14 2016 |
35218 |
657.99 |
| Oct 07 2016 |
35550 |
668.05 |
| Sep 30 2016 |
35495 |
668.05 |
| Sep 23 2016 |
34928 |
668.21 |
| Sep 16 2016 |
34364 |
668.21 |
| Sep 09 2016 |
33731 |
668.21 |
| Sep 02 2016 |
33623 |
668.21 |
| Aug 26 2016 |
33668 |
668.21 |
| Aug 19 2016 |
33085 |
668.21 |
| Aug 12 2016 |
33076 |
668.21 |
| Aug 05 2016 |
33097 |
668.21 |
| Jul 29 2016 |
33099 |
668.21 |
| Jul 22 2016 |
33066 |
668.21 |
| Jun 28 2016 |
33068 |
668.21 |
| Jun 21 2016 |
33155 |
668.21 |
| Jun 14 2016 |
33155 |
668.21 |
| Jun 07 2016 |
33157 |
668.21 |
| May 31 2016 |
33164 |
668.21 |
| May 24 2016 |
33164 |
668.21 |
| May 17 2016 |
33135 |
668.21 |
| May 10 2016 |
33136 |
668.21 |
| May 03 2016 |
33142 |
668.21 |
| Apr 26 2016 |
33137 |
668.21 |
| Apr 19 2016 |
33085 |
668.21 |
| Apr 12 2016 |
33159 |
668.21 |
| Apr 05 2016 |
33159 |
668.21 |
| Mar 29 2016 |
33159 |
668.21 |
| Mar 22 2016 |
33137 |
668.21 |
| Mar 15 2016 |
33138 |
668.21 |
| Mar 08 2016 |
33162 |
668.21 |
| Mar 01 2016 |
33157 |
668.21 |
| Feb 23 2016 |
33153 |
668.21 |
| Feb 16 2016 |
33063 |
668.21 |
| Feb 09 2016 |
33063 |
668.21 |
| Feb 02 2016 |
32995 |
668.21 |
| Jan 26 2016 |
33043 |
668.21 |
| Jan 19 2016 |
33060 |
668.21 |
| Jan 12 2016 |
32638 |
668.21 |
| Jan 05 2016 |
33139 |
668.21 |
| Dec 29 2015 |
33187 |
668.21 |
| Dec 22 2015 |
32955 |
668.21 |
| Dec 15 2015 |
32813 |
668.21 |
| Dec 08 2015 |
33176 |
668.21 |
| Dec 01 2015 |
33835 |
680.5 |
| Nov 24 2015 |
33549 |
680.5 |
| Nov 17 2015 |
33694 |
694.91 |
| Nov 10 2015 |
33454 |
684.08 |
| Nov 03 2015 |
34775 |
732.6 |
| Oct 27 2015 |
34964 |
732.6 |
| Oct 20 2015 |
35006 |
732.6 |
| Oct 13 2015 |
34378 |
732.6 |
| Oct 06 2015 |
34239 |
732.6 |
| Sep 29 2015 |
34043 |
732.6 |
