| Oct 12 2023 |
3993 |
426.23 |
| Oct 05 2023 |
3302 |
409.71 |
| Sep 28 2023 |
3148 |
409.71 |
| Sep 21 2023 |
3093 |
409.71 |
| Sep 14 2023 |
3039 |
409.71 |
| Sep 07 2023 |
2938 |
409.71 |
| Aug 31 2023 |
2894 |
409.71 |
| Aug 24 2023 |
2841 |
409.71 |
| Aug 17 2023 |
2867 |
409.71 |
| Aug 10 2023 |
2870 |
409.71 |
| Aug 03 2023 |
2869 |
409.71 |
| Jul 27 2023 |
2858 |
409.71 |
| Jul 20 2023 |
2885 |
409.71 |
| Jul 13 2023 |
2885 |
409.71 |
| Jul 06 2023 |
2881 |
409.71 |
| Jun 29 2023 |
2869 |
409.71 |
| Jun 22 2023 |
2869 |
409.71 |
| Jun 15 2023 |
2869 |
409.71 |
| Jun 08 2023 |
2875 |
409.71 |
| Jun 01 2023 |
2849 |
409.71 |
| May 25 2023 |
2818 |
409.71 |
| May 18 2023 |
2818 |
409.71 |
| May 11 2023 |
2818 |
409.71 |
| May 04 2023 |
2803 |
409.71 |
| Apr 27 2023 |
2804 |
409.71 |
| Apr 20 2023 |
2804 |
409.71 |
| Apr 13 2023 |
2804 |
409.71 |
| Apr 06 2023 |
2807 |
409.71 |
| Mar 30 2023 |
2838 |
409.71 |
| Mar 23 2023 |
2838 |
409.71 |
| Mar 16 2023 |
2838 |
409.71 |
| Mar 09 2023 |
2838 |
409.71 |
| Mar 02 2023 |
2806 |
409.71 |
| Feb 23 2023 |
2807 |
409.71 |
| Feb 16 2023 |
2821 |
409.71 |
| Feb 09 2023 |
2832 |
409.71 |
| Feb 02 2023 |
2854 |
409.71 |
| Jan 26 2023 |
2849 |
409.71 |
| Jan 19 2023 |
2867 |
409.71 |
| Jan 12 2023 |
2780 |
409.71 |
| Jan 05 2023 |
3172 |
409.71 |
| Dec 29 2022 |
3165 |
409.71 |
| Dec 22 2022 |
3891 |
409.71 |
| Dec 15 2022 |
3832 |
409.71 |
| Dec 08 2022 |
3848 |
409.71 |
| Dec 01 2022 |
3825 |
409.71 |
| Nov 24 2022 |
3822 |
409.71 |
| Nov 17 2022 |
3798 |
409.71 |
| Nov 10 2022 |
3784 |
409.71 |
| Nov 03 2022 |
3710 |
409.71 |
| Oct 27 2022 |
3568 |
409.71 |
| Oct 20 2022 |
3607 |
409.71 |
| Oct 13 2022 |
3093 |
393.19 |
| Oct 07 2021 |
5105 |
439.8 |
| Sep 30 2021 |
4286 |
419.88 |
| Sep 23 2021 |
5781 |
411.19 |
| Sep 16 2021 |
5910 |
411.19 |
| Sep 09 2021 |
6006 |
411.19 |
| Sep 02 2021 |
6131 |
411.19 |
| Aug 26 2021 |
6131 |
411.19 |
| Aug 19 2021 |
6141 |
411.19 |
| Aug 12 2021 |
6155 |
411.19 |
| Aug 05 2021 |
6167 |
411.19 |
| Jul 29 2021 |
6170 |
411.19 |
| Jun 03 2021 |
5597 |
411.19 |
| Oct 09 2020 |
10455 |
439.8 |
| Oct 02 2020 |
9370 |
419.88 |
| Sep 25 2020 |
8967 |
411.19 |
| Sep 18 2020 |
9215 |
411.19 |
| Sep 11 2020 |
9364 |
411.19 |
| Sep 04 2020 |
9511 |
411.19 |
| Aug 28 2020 |
9571 |
411.19 |
| Aug 21 2020 |
9605 |
411.19 |
| Aug 14 2020 |
9614 |
411.19 |
| Aug 07 2020 |
9704 |
411.19 |
| Jul 31 2020 |
9742 |
411.19 |
| Jul 24 2020 |
9742 |
411.19 |
| Jul 17 2020 |
9758 |
411.19 |
| Jul 10 2020 |
9786 |
411.19 |
| Jul 03 2020 |
9819 |
411.19 |
| Jun 26 2020 |
9819 |
411.19 |
| Jun 19 2020 |
9819 |
411.19 |
| Jun 12 2020 |
9823 |
411.19 |
| Jun 05 2020 |
9840 |
411.19 |
| May 29 2020 |
9856 |
411.19 |
| May 22 2020 |
9889 |
411.19 |
| May 15 2020 |
9889 |
411.19 |
| May 08 2020 |
9894 |
411.19 |
| May 01 2020 |
9899 |
411.19 |
| Apr 24 2020 |
9928 |
411.19 |
| Apr 17 2020 |
9928 |
411.19 |
| Apr 10 2020 |
9928 |
411.19 |
| Apr 03 2020 |
9928 |
411.19 |
| Mar 27 2020 |
9928 |
411.19 |
| Mar 20 2020 |
9936 |
411.19 |
| Mar 13 2020 |
9936 |
411.19 |
| Mar 06 2020 |
9936 |
411.19 |
| Feb 28 2020 |
9927 |
411.19 |
| Feb 21 2020 |
9963 |
411.19 |
| Feb 14 2020 |
9967 |
411.19 |
| Feb 07 2020 |
9982 |
411.19 |
| Jan 31 2020 |
10004 |
411.19 |
| Jan 24 2020 |
9682 |
411.19 |
| Jan 17 2020 |
9711 |
411.19 |
| Jan 10 2020 |
10242 |
411.19 |
| Jan 03 2020 |
10167 |
411.19 |
| Dec 27 2019 |
10162 |
411.19 |
| Dec 20 2019 |
10180 |
411.19 |
| Dec 13 2019 |
10223 |
411.19 |
| Dec 06 2019 |
10055 |
411.19 |
| Nov 29 2019 |
7929 |
382.74 |
| Nov 22 2019 |
7963 |
382.74 |
| Nov 15 2019 |
7118 |
370.7 |
| Nov 08 2019 |
5984 |
353.87 |
| Nov 01 2019 |
3915 |
315.73 |
| Oct 25 2019 |
3550 |
308.24 |
| Oct 18 2019 |
3489 |
308.24 |
| Oct 11 2019 |
3533 |
308.24 |
| Oct 04 2019 |
3580 |
308.24 |
| Sep 27 2019 |
3586 |
308.24 |
| Sep 20 2019 |
3530 |
308.24 |
| Sep 13 2019 |
3564 |
308.24 |
| Sep 06 2019 |
3441 |
308.24 |
| Aug 30 2019 |
3486 |
308.24 |
| Aug 23 2019 |
3500 |
308.24 |
| Aug 16 2019 |
3476 |
308.24 |
| Aug 09 2019 |
3476 |
308.24 |
| Aug 02 2019 |
3476 |
308.24 |
| Jul 26 2019 |
3472 |
308.24 |
| Jul 19 2019 |
3477 |
308.24 |
| Jul 12 2019 |
3490 |
308.24 |
| Jul 05 2019 |
3494 |
308.24 |
| Jun 28 2019 |
3494 |
308.24 |
| Jun 21 2019 |
3496 |
308.24 |
| Jun 14 2019 |
3485 |
308.24 |
| Jun 07 2019 |
3487 |
308.24 |
| May 31 2019 |
3490 |
308.24 |
| May 24 2019 |
3491 |
308.24 |
| May 17 2019 |
3498 |
308.24 |
| May 10 2019 |
3496 |
308.24 |
| May 03 2019 |
3502 |
308.24 |
| Apr 26 2019 |
3503 |
308.24 |
| Apr 19 2019 |
3509 |
308.24 |
| Apr 12 2019 |
3510 |
308.24 |
| Apr 05 2019 |
3510 |
308.24 |
| Mar 29 2019 |
3510 |
308.24 |
| Mar 22 2019 |
3509 |
308.24 |
| Mar 15 2019 |
3514 |
308.24 |
| Mar 08 2019 |
3509 |
308.24 |
| Mar 01 2019 |
3510 |
308.24 |
| Feb 22 2019 |
3510 |
308.24 |
| Feb 15 2019 |
3521 |
308.24 |
| Feb 08 2019 |
3509 |
308.24 |
| Feb 01 2019 |
3521 |
308.24 |
| Jan 25 2019 |
3527 |
308.24 |
| Jan 18 2019 |
3300 |
308.24 |
| Jan 11 2019 |
3561 |
308.24 |
| Jan 04 2019 |
3588 |
308.24 |
| Dec 28 2018 |
3601 |
308.24 |
| Dec 21 2018 |
3577 |
308.24 |
| Dec 14 2018 |
3546 |
308.24 |
| Dec 07 2018 |
3967 |
316.89 |
| Nov 30 2018 |
4292 |
322.45 |
| Nov 23 2018 |
4286 |
322.45 |
| Nov 16 2018 |
4324 |
322.45 |
| Nov 09 2018 |
5665 |
347.66 |
| Nov 02 2018 |
7238 |
369.91 |
| Oct 26 2018 |
7046 |
369.91 |
| Oct 19 2018 |
7086 |
369.91 |
| Oct 12 2018 |
6350 |
359.81 |
| Oct 05 2018 |
6196 |
359.81 |
| Sep 28 2018 |
6945 |
370.57 |
| Sep 21 2018 |
6980 |
370.57 |
| Sep 14 2018 |
6905 |
370.57 |
| Sep 07 2018 |
6914 |
370.57 |
| Aug 31 2018 |
6855 |
370.57 |
| Aug 24 2018 |
6827 |
370.57 |
| Aug 17 2018 |
6823 |
370.57 |
| Aug 10 2018 |
6826 |
370.57 |
| Aug 03 2018 |
6839 |
370.57 |
| Jul 27 2018 |
6847 |
370.57 |
| Jul 20 2018 |
6849 |
370.57 |
| Jul 13 2018 |
6848 |
370.57 |
| Jul 06 2018 |
6841 |
370.57 |
| Jun 29 2018 |
6884 |
370.57 |
| Jun 22 2018 |
6884 |
370.57 |
| Jun 15 2018 |
6895 |
370.57 |
| Jun 08 2018 |
6908 |
370.57 |
| Jun 01 2018 |
6899 |
370.57 |
| May 25 2018 |
6908 |
370.57 |
| May 18 2018 |
6904 |
370.57 |
| May 11 2018 |
6916 |
370.57 |
| May 04 2018 |
6956 |
370.57 |
| Apr 27 2018 |
6952 |
370.57 |
| Apr 20 2018 |
6973 |
370.57 |
| Apr 13 2018 |
6969 |
370.57 |
| Apr 06 2018 |
6969 |
370.57 |
| Mar 30 2018 |
6968 |
370.57 |
| Mar 23 2018 |
6968 |
370.57 |
| Mar 16 2018 |
6965 |
370.57 |
| Mar 09 2018 |
6965 |
370.57 |
| Mar 02 2018 |
6965 |
370.57 |
| Feb 23 2018 |
6964 |
370.57 |
| Feb 16 2018 |
6972 |
370.57 |
| Feb 09 2018 |
6966 |
370.57 |
| Feb 02 2018 |
6981 |
370.57 |
| Jan 26 2018 |
7003 |
370.57 |
| Jan 19 2018 |
6988 |
370.57 |
| Jan 12 2018 |
6710 |
370.57 |
| Jan 05 2018 |
6913 |
370.57 |
| Dec 29 2017 |
6920 |
370.57 |
| Dec 22 2017 |
6918 |
370.57 |
| Dec 15 2017 |
6895 |
370.57 |
| Dec 08 2017 |
7049 |
370.57 |
| Dec 01 2017 |
8505 |
388.81 |
| Nov 24 2017 |
8521 |
388.81 |
| Nov 17 2017 |
8528 |
388.81 |
| Nov 10 2017 |
8746 |
388.81 |
| Nov 03 2017 |
10586 |
410.47 |
| Oct 27 2017 |
9513 |
399.12 |
| Oct 20 2017 |
9500 |
399.12 |
| Oct 13 2017 |
9317 |
398.95 |
| Oct 06 2017 |
7505 |
378.08 |
| Sep 29 2017 |
6564 |
365.21 |
| Sep 22 2017 |
6543 |
365.21 |
| Sep 15 2017 |
6546 |
365.21 |
| Sep 08 2017 |
6504 |
365.21 |
| Sep 01 2017 |
6511 |
365.21 |
| Aug 25 2017 |
6529 |
365.21 |
| Aug 18 2017 |
6540 |
365.21 |
| Aug 11 2017 |
6519 |
365.21 |
| Aug 04 2017 |
6533 |
365.21 |
| Jul 28 2017 |
6529 |
365.21 |
| Jul 21 2017 |
6542 |
365.21 |
| Jul 14 2017 |
6549 |
365.21 |
| Jul 07 2017 |
6545 |
365.21 |
| Jun 30 2017 |
6553 |
365.21 |
| Jun 23 2017 |
6552 |
365.21 |
| Jun 16 2017 |
6544 |
365.21 |
| Jun 09 2017 |
6526 |
365.21 |
| Jun 02 2017 |
6522 |
365.21 |
| May 26 2017 |
6425 |
365.21 |
| May 19 2017 |
6442 |
365.21 |
| May 12 2017 |
6412 |
365.21 |
| May 05 2017 |
6402 |
365.21 |
| Apr 28 2017 |
6396 |
365.21 |
| Apr 21 2017 |
6381 |
365.21 |
| Apr 14 2017 |
6386 |
365.21 |
| Apr 07 2017 |
6387 |
365.21 |
| Mar 31 2017 |
6387 |
365.21 |
| Mar 24 2017 |
6387 |
365.21 |
| Mar 17 2017 |
6381 |
365.21 |
| Mar 10 2017 |
6388 |
365.21 |
| Mar 03 2017 |
6388 |
365.21 |
| Feb 24 2017 |
6389 |
365.21 |
| Feb 17 2017 |
6397 |
365.21 |
| Feb 10 2017 |
6409 |
365.21 |
| Feb 03 2017 |
6404 |
365.21 |
| Jan 27 2017 |
6417 |
365.21 |
| Jan 20 2017 |
6434 |
365.21 |
| Jan 13 2017 |
6436 |
365.21 |
| Jan 06 2017 |
6576 |
365.21 |
| Dec 30 2016 |
6623 |
365.21 |
| Dec 23 2016 |
6630 |
365.21 |
| Dec 16 2016 |
6624 |
365.21 |
| Dec 09 2016 |
6640 |
365.21 |
| Dec 02 2016 |
7228 |
371.98 |
| Nov 25 2016 |
7192 |
371.98 |
| Nov 18 2016 |
7215 |
371.98 |
| Nov 11 2016 |
7286 |
371.98 |
| Nov 04 2016 |
6711 |
365.12 |
| Oct 28 2016 |
7910 |
380.66 |
| Oct 21 2016 |
7963 |
380.66 |
| Oct 14 2016 |
8059 |
382.77 |
| Oct 07 2016 |
18958 |
486.54 |
| Sep 30 2016 |
18913 |
486.54 |
| Sep 23 2016 |
18590 |
486.54 |
| Sep 16 2016 |
18277 |
486.54 |
| Sep 09 2016 |
18107 |
486.54 |
| Sep 02 2016 |
18033 |
486.54 |
| Aug 26 2016 |
18051 |
486.54 |
| Aug 19 2016 |
17691 |
486.54 |
| Aug 12 2016 |
17679 |
486.54 |
| Aug 05 2016 |
17698 |
486.54 |
| Jul 29 2016 |
17699 |
486.54 |
| Jul 22 2016 |
17678 |
486.54 |
| Jun 28 2016 |
17680 |
486.54 |
| Jun 21 2016 |
17739 |
486.54 |
| Jun 14 2016 |
17739 |
486.54 |
| Jun 07 2016 |
17741 |
486.54 |
| May 31 2016 |
17751 |
486.54 |
| May 24 2016 |
17751 |
486.54 |
| May 17 2016 |
17735 |
486.54 |
| May 10 2016 |
17735 |
486.54 |
| May 03 2016 |
17736 |
486.54 |
| Apr 26 2016 |
17736 |
486.54 |
| Apr 19 2016 |
17716 |
486.54 |
| Apr 12 2016 |
17756 |
486.54 |
| Apr 05 2016 |
17756 |
486.54 |
| Mar 29 2016 |
17756 |
486.54 |
| Mar 22 2016 |
17746 |
486.54 |
| Mar 15 2016 |
17744 |
486.54 |
| Mar 08 2016 |
17763 |
486.54 |
| Mar 01 2016 |
17759 |
486.54 |
| Feb 23 2016 |
17755 |
486.54 |
| Feb 16 2016 |
17692 |
486.54 |
| Feb 09 2016 |
17692 |
486.54 |
| Feb 02 2016 |
17634 |
486.54 |
| Jan 26 2016 |
17665 |
486.54 |
| Jan 19 2016 |
17679 |
486.54 |
| Jan 12 2016 |
17236 |
486.54 |
| Jan 05 2016 |
17640 |
486.54 |
| Dec 29 2015 |
17657 |
486.54 |
| Dec 22 2015 |
17494 |
486.54 |
| Dec 15 2015 |
17390 |
486.54 |
| Dec 08 2015 |
19217 |
501.23 |
| Dec 01 2015 |
19254 |
501.23 |
| Nov 24 2015 |
19088 |
501.23 |
| Nov 17 2015 |
18768 |
501.23 |
| Nov 10 2015 |
30357 |
627.7 |
| Nov 03 2015 |
30496 |
627.7 |
| Oct 27 2015 |
32234 |
650 |
| Oct 20 2015 |
32308 |
650 |
| Oct 13 2015 |
31646 |
650 |
| Oct 06 2015 |
31523 |
650 |
| Sep 29 2015 |
31369 |
650 |
