| Nov 18 2016 |
34247 |
663.29 |
| Nov 11 2016 |
32530 |
627.22 |
| Nov 04 2016 |
32772 |
627.22 |
| Oct 28 2016 |
32798 |
627.22 |
| Oct 21 2016 |
32949 |
627.22 |
| Oct 14 2016 |
33628 |
634.39 |
| Oct 07 2016 |
33429 |
634.39 |
| Sep 30 2016 |
33389 |
634.39 |
| Sep 23 2016 |
33333 |
641.18 |
| Sep 16 2016 |
32792 |
641.18 |
| Sep 09 2016 |
32215 |
641.18 |
| Sep 02 2016 |
32136 |
641.18 |
| Aug 26 2016 |
32182 |
641.18 |
| Aug 19 2016 |
31617 |
641.18 |
| Aug 12 2016 |
31609 |
641.18 |
| Aug 05 2016 |
31630 |
641.18 |
| Jul 29 2016 |
31632 |
641.18 |
| Jul 22 2016 |
31599 |
641.18 |
| Jun 28 2016 |
31601 |
641.18 |
| Jun 21 2016 |
31688 |
641.18 |
| Jun 14 2016 |
31688 |
641.18 |
| Jun 07 2016 |
31690 |
641.18 |
| May 31 2016 |
31697 |
641.18 |
| May 24 2016 |
31697 |
641.18 |
| May 17 2016 |
31668 |
641.18 |
| May 10 2016 |
31669 |
641.18 |
| May 03 2016 |
31675 |
641.18 |
| Apr 26 2016 |
31670 |
641.18 |
| Apr 19 2016 |
31620 |
641.18 |
| Apr 12 2016 |
31691 |
641.18 |
| Apr 05 2016 |
31691 |
641.18 |
| Mar 29 2016 |
31691 |
641.18 |
| Mar 22 2016 |
31671 |
641.18 |
| Mar 15 2016 |
31672 |
641.18 |
| Mar 08 2016 |
31696 |
641.18 |
| Mar 01 2016 |
31691 |
641.18 |
| Feb 23 2016 |
31685 |
641.18 |
| Feb 16 2016 |
31597 |
641.18 |
| Feb 09 2016 |
31597 |
641.18 |
| Feb 02 2016 |
31533 |
641.18 |
| Jan 26 2016 |
31578 |
641.18 |
| Jan 19 2016 |
31593 |
641.18 |
| Jan 12 2016 |
31163 |
641.18 |
| Jan 05 2016 |
31653 |
641.18 |
| Dec 29 2015 |
31694 |
641.18 |
| Dec 22 2015 |
31465 |
641.18 |
| Dec 15 2015 |
31326 |
641.18 |
| Dec 08 2015 |
32676 |
657.86 |
| Dec 01 2015 |
32813 |
657.86 |
| Nov 24 2015 |
32546 |
657.86 |
| Nov 17 2015 |
32090 |
655.15 |
| Nov 10 2015 |
32210 |
655.15 |
| Nov 03 2015 |
32376 |
655.15 |
| Oct 27 2015 |
32537 |
655.15 |
| Oct 20 2015 |
32576 |
655.15 |
| Oct 13 2015 |
32250 |
661.58 |
| Oct 06 2015 |
32156 |
661.58 |
| Sep 29 2015 |
31990 |
661.58 |
