| Oct 12 2018 |
30301 |
628.39 |
| Oct 05 2018 |
30055 |
628.39 |
| Sep 28 2018 |
30155 |
628.39 |
| Sep 21 2018 |
30280 |
628.39 |
| Sep 14 2018 |
29889 |
628.39 |
| Sep 07 2018 |
29632 |
628.39 |
| Aug 31 2018 |
29342 |
628.39 |
| Aug 24 2018 |
29250 |
628.39 |
| Aug 17 2018 |
29240 |
628.39 |
| Aug 10 2018 |
29258 |
628.39 |
| Aug 03 2018 |
29293 |
628.39 |
| Jul 27 2018 |
29311 |
628.39 |
| Jul 20 2018 |
29341 |
628.39 |
| Jul 13 2018 |
29342 |
628.39 |
| Jul 06 2018 |
29314 |
628.39 |
| Jun 29 2018 |
29399 |
628.39 |
| Jun 22 2018 |
29399 |
628.39 |
| Jun 15 2018 |
29422 |
628.39 |
| Jun 08 2018 |
29461 |
628.39 |
| Jun 01 2018 |
29436 |
628.39 |
| May 25 2018 |
29472 |
628.39 |
| May 18 2018 |
29413 |
628.39 |
| May 11 2018 |
29443 |
628.39 |
| May 04 2018 |
29566 |
628.39 |
| Apr 27 2018 |
29551 |
628.39 |
| Apr 20 2018 |
29622 |
628.39 |
| Apr 13 2018 |
29613 |
628.39 |
| Apr 06 2018 |
29613 |
628.39 |
| Mar 30 2018 |
29611 |
628.39 |
| Mar 23 2018 |
29611 |
628.39 |
| Mar 16 2018 |
29593 |
628.39 |
| Mar 09 2018 |
29593 |
628.39 |
| Mar 02 2018 |
29601 |
628.39 |
| Feb 23 2018 |
29594 |
628.39 |
| Feb 16 2018 |
29611 |
628.39 |
| Feb 09 2018 |
29600 |
628.39 |
| Feb 02 2018 |
29626 |
628.39 |
| Jan 26 2018 |
29657 |
628.39 |
| Jan 19 2018 |
29543 |
628.39 |
| Jan 12 2018 |
29064 |
628.39 |
| Jan 05 2018 |
29241 |
628.39 |
| Dec 29 2017 |
29336 |
628.39 |
| Dec 22 2017 |
29324 |
628.39 |
| Dec 15 2017 |
29354 |
628.39 |
| Dec 08 2017 |
29802 |
628.39 |
| Dec 01 2017 |
30135 |
628.39 |
| Nov 24 2017 |
30156 |
628.39 |
| Nov 17 2017 |
30515 |
628.39 |
| Nov 10 2017 |
31369 |
628.39 |
| Nov 03 2017 |
31545 |
628.39 |
| Oct 27 2017 |
31087 |
619.51 |
| Oct 20 2017 |
31037 |
619.51 |
| Oct 13 2017 |
30078 |
610.64 |
| Oct 06 2017 |
29762 |
610.64 |
| Sep 29 2017 |
29745 |
610.64 |
| Sep 22 2017 |
29556 |
610.64 |
| Sep 15 2017 |
29502 |
610.64 |
| Sep 08 2017 |
29160 |
610.64 |
| Sep 01 2017 |
29194 |
610.64 |
| Aug 25 2017 |
29168 |
610.64 |
| Aug 18 2017 |
29198 |
610.64 |
| Aug 11 2017 |
29043 |
610.64 |
| Aug 04 2017 |
29072 |
610.64 |
| Jul 28 2017 |
29069 |
610.64 |
| Jul 21 2017 |
29104 |
610.64 |
| Jul 14 2017 |
29100 |
610.64 |
| Jul 07 2017 |
29093 |
610.64 |
| Jun 30 2017 |
29101 |
610.64 |
| Jun 23 2017 |
29099 |
610.64 |
| Jun 16 2017 |
29103 |
610.64 |
| Jun 09 2017 |
29077 |
610.64 |
| Jun 02 2017 |
29082 |
610.64 |
| May 26 2017 |
28859 |
610.64 |
| May 19 2017 |
28908 |
610.64 |
| May 12 2017 |
28843 |
610.64 |
| May 05 2017 |
28727 |
610.64 |
| Apr 28 2017 |
28685 |
610.64 |
| Apr 21 2017 |
28654 |
610.64 |
| Apr 14 2017 |
28702 |
610.64 |
| Apr 07 2017 |
28703 |
610.64 |
| Mar 31 2017 |
28702 |
610.64 |
| Mar 24 2017 |
28704 |
610.64 |
| Mar 17 2017 |
28699 |
610.64 |
| Mar 10 2017 |
28718 |
610.64 |
| Mar 03 2017 |
28718 |
610.64 |
| Feb 24 2017 |
28722 |
610.64 |
| Feb 17 2017 |
28741 |
610.64 |
| Feb 10 2017 |
28768 |
610.64 |
| Feb 03 2017 |
28764 |
610.64 |
| Jan 27 2017 |
28721 |
610.64 |
| Jan 20 2017 |
28736 |
610.64 |
| Jan 13 2017 |
28779 |
610.64 |
| Jan 06 2017 |
29122 |
610.64 |
| Dec 30 2016 |
29215 |
610.64 |
| Dec 23 2016 |
29206 |
610.64 |
| Dec 16 2016 |
29245 |
610.64 |
| Dec 09 2016 |
29475 |
610.64 |
| Dec 02 2016 |
23461 |
533.7 |
| Nov 25 2016 |
23335 |
533.7 |
| Nov 18 2016 |
23685 |
533.7 |
| Nov 11 2016 |
24091 |
533.7 |
| Nov 04 2016 |
24208 |
533.7 |
| Oct 28 2016 |
15684 |
456.75 |
| Oct 21 2016 |
15806 |
456.75 |
| Oct 14 2016 |
19714 |
491.72 |
| Oct 07 2016 |
21594 |
509.87 |
| Sep 30 2016 |
21524 |
509.87 |
| Sep 23 2016 |
23176 |
528.93 |
| Sep 16 2016 |
22760 |
528.93 |
| Sep 09 2016 |
22483 |
528.93 |
| Sep 02 2016 |
22395 |
528.93 |
| Aug 26 2016 |
22422 |
528.93 |
| Aug 19 2016 |
21994 |
528.93 |
| Aug 12 2016 |
21978 |
528.93 |
| Aug 05 2016 |
21999 |
528.93 |
| Jul 29 2016 |
22001 |
528.93 |
| Jul 22 2016 |
21973 |
528.93 |
| Jun 28 2016 |
21975 |
528.93 |
| Jun 21 2016 |
22040 |
528.93 |
| Jun 14 2016 |
22040 |
528.93 |
| Jun 07 2016 |
22042 |
528.93 |
| May 31 2016 |
22050 |
528.93 |
| May 24 2016 |
22050 |
528.93 |
| May 17 2016 |
22031 |
528.93 |
| May 10 2016 |
22032 |
528.93 |
| May 03 2016 |
22040 |
528.93 |
| Apr 26 2016 |
22033 |
528.93 |
| Apr 19 2016 |
21998 |
528.93 |
| Apr 12 2016 |
22048 |
528.93 |
| Apr 05 2016 |
22048 |
528.93 |
| Mar 29 2016 |
22048 |
528.93 |
| Mar 22 2016 |
22031 |
528.93 |
| Mar 15 2016 |
22029 |
528.93 |
| Mar 08 2016 |
22050 |
528.93 |
| Mar 01 2016 |
22046 |
528.93 |
| Feb 23 2016 |
22046 |
528.93 |
| Feb 16 2016 |
21973 |
528.93 |
| Feb 09 2016 |
21973 |
528.93 |
| Feb 02 2016 |
21911 |
528.93 |
| Jan 26 2016 |
21950 |
528.93 |
| Jan 19 2016 |
21957 |
528.93 |
| Jan 12 2016 |
21517 |
528.93 |
| Jan 05 2016 |
21955 |
528.93 |
| Dec 29 2015 |
21983 |
528.93 |
| Dec 22 2015 |
21807 |
528.93 |
| Dec 15 2015 |
21709 |
528.93 |
| Dec 08 2015 |
22040 |
528.93 |
| Dec 01 2015 |
24416 |
553 |
| Nov 24 2015 |
24205 |
553 |
| Nov 17 2015 |
23893 |
553 |
| Nov 10 2015 |
23919 |
553 |
| Nov 03 2015 |
24017 |
553 |
| Oct 27 2015 |
24069 |
552.6 |
| Oct 20 2015 |
24055 |
552.6 |
| Oct 13 2015 |
26477 |
586.12 |
| Oct 06 2015 |
26469 |
586.12 |
| Sep 29 2015 |
26457 |
586.12 |
