Oct 30 2009 |
3164 |
356.69 |
Oct 23 2009 |
2936 |
354.41 |
Oct 16 2009 |
2946 |
354.41 |
Oct 09 2009 |
2925 |
354.41 |
Oct 02 2009 |
2867 |
354.41 |
Sep 25 2009 |
2381 |
340.36 |
Sep 18 2009 |
2269 |
337.44 |
Sep 11 2009 |
2265 |
337.44 |
Jan 30 2009 |
2228 |
337.44 |
Jan 09 2009 |
2104 |
337.44 |
Dec 18 2008 |
1951 |
337.44 |
Dec 12 2008 |
1954 |
337.44 |
Dec 05 2008 |
1936 |
337.44 |
Nov 28 2008 |
1904 |
337.44 |
Nov 21 2008 |
1498 |
313.92 |
Nov 14 2008 |
1609 |
324.6 |
Nov 07 2008 |
1535 |
324.6 |
Oct 31 2008 |
1234 |
311.98 |
Oct 24 2008 |
1235 |
311.98 |
Oct 17 2008 |
1141 |
311.98 |
Oct 10 2008 |
1088 |
311.98 |
Oct 03 2008 |
990 |
316.63 |
Sep 26 2008 |
1126 |
331.64 |
Sep 19 2008 |
1401 |
349.72 |
Feb 01 2008 |
1366 |
349.72 |
Dec 12 2007 |
1357 |
349.72 |
Dec 07 2007 |
1355 |
349.72 |
Nov 30 2007 |
1309 |
349.72 |
Nov 23 2007 |
1301 |
349.72 |
Nov 16 2007 |
1406 |
349.72 |
Nov 09 2007 |
1403 |
349.72 |
Nov 02 2007 |
1390 |
349.72 |
Oct 26 2007 |
1367 |
349.72 |
Oct 19 2007 |
1368 |
349.72 |
Oct 12 2007 |
1344 |
349.72 |
Oct 05 2007 |
1404 |
361.61 |
Sep 28 2007 |
1634 |
380 |