| Oct 14 2016 |
35274 |
658.81 |
| Oct 07 2016 |
34832 |
654.73 |
| Sep 30 2016 |
34110 |
644.09 |
| Sep 23 2016 |
32437 |
629.14 |
| Sep 16 2016 |
31909 |
629.14 |
| Sep 09 2016 |
31372 |
629.14 |
| Sep 02 2016 |
31295 |
629.14 |
| Aug 26 2016 |
31339 |
629.14 |
| Aug 19 2016 |
30776 |
629.14 |
| Aug 12 2016 |
30769 |
629.14 |
| Aug 05 2016 |
30790 |
629.14 |
| Jul 29 2016 |
30792 |
629.14 |
| Jul 22 2016 |
30759 |
629.14 |
| Jun 28 2016 |
30761 |
629.14 |
| Jun 21 2016 |
30847 |
629.14 |
| Jun 14 2016 |
30847 |
629.14 |
| Jun 07 2016 |
30849 |
629.14 |
| May 31 2016 |
30856 |
629.14 |
| May 24 2016 |
30856 |
629.14 |
| May 17 2016 |
30828 |
629.14 |
| May 10 2016 |
30829 |
629.14 |
| May 03 2016 |
30835 |
629.14 |
| Apr 26 2016 |
30830 |
629.14 |
| Apr 19 2016 |
30782 |
629.14 |
| Apr 12 2016 |
30850 |
629.14 |
| Apr 05 2016 |
30850 |
629.14 |
| Mar 29 2016 |
30850 |
629.14 |
| Mar 22 2016 |
30830 |
629.14 |
| Mar 15 2016 |
30831 |
629.14 |
| Mar 08 2016 |
30855 |
629.14 |
| Mar 01 2016 |
30850 |
629.14 |
| Feb 23 2016 |
30846 |
629.14 |
| Feb 16 2016 |
30760 |
629.14 |
| Feb 09 2016 |
30760 |
629.14 |
| Feb 02 2016 |
30698 |
629.14 |
| Jan 26 2016 |
30743 |
629.14 |
| Jan 19 2016 |
30757 |
629.14 |
| Jan 12 2016 |
30327 |
629.14 |
| Jan 05 2016 |
30807 |
629.14 |
| Dec 29 2015 |
30851 |
629.14 |
| Dec 22 2015 |
30621 |
629.14 |
| Dec 15 2015 |
30490 |
629.14 |
| Dec 08 2015 |
30843 |
629.14 |
| Dec 01 2015 |
30983 |
629.14 |
| Nov 24 2015 |
30711 |
629.14 |
| Nov 17 2015 |
30362 |
629.14 |
| Nov 10 2015 |
30475 |
629.14 |
| Nov 03 2015 |
30623 |
629.14 |
| Oct 27 2015 |
30782 |
629.14 |
| Oct 20 2015 |
29284 |
610.46 |
| Oct 13 2015 |
26886 |
590.75 |
| Oct 06 2015 |
26863 |
590.75 |
| Sep 29 2015 |
24940 |
569.35 |
