| Oct 12 2018 |
15716 |
462.66 |
| Oct 05 2018 |
15423 |
462.66 |
| Sep 28 2018 |
15470 |
462.66 |
| Sep 21 2018 |
15452 |
462.66 |
| Sep 14 2018 |
15239 |
462.66 |
| Sep 07 2018 |
15147 |
462.66 |
| Aug 31 2018 |
15016 |
462.66 |
| Aug 24 2018 |
14976 |
462.66 |
| Aug 17 2018 |
14962 |
462.66 |
| Aug 10 2018 |
14970 |
462.66 |
| Aug 03 2018 |
14994 |
462.66 |
| Jul 27 2018 |
15005 |
462.66 |
| Jul 20 2018 |
15026 |
462.66 |
| Jul 13 2018 |
15026 |
462.66 |
| Jul 06 2018 |
14999 |
462.66 |
| Jun 29 2018 |
15059 |
462.66 |
| Jun 22 2018 |
15059 |
462.66 |
| Jun 15 2018 |
15083 |
462.66 |
| Jun 08 2018 |
15106 |
462.66 |
| Jun 01 2018 |
15095 |
462.66 |
| May 25 2018 |
15112 |
462.66 |
| May 18 2018 |
15083 |
462.66 |
| May 11 2018 |
15110 |
462.66 |
| May 04 2018 |
15176 |
462.66 |
| Apr 27 2018 |
15169 |
462.66 |
| Apr 20 2018 |
15211 |
462.66 |
| Apr 13 2018 |
15206 |
462.66 |
| Apr 06 2018 |
15206 |
462.66 |
| Mar 30 2018 |
15205 |
462.66 |
| Mar 23 2018 |
15205 |
462.66 |
| Mar 16 2018 |
15193 |
462.66 |
| Mar 09 2018 |
15193 |
462.66 |
| Mar 02 2018 |
15198 |
462.66 |
| Feb 23 2018 |
15192 |
462.66 |
| Feb 16 2018 |
15205 |
462.66 |
| Feb 09 2018 |
15201 |
462.66 |
| Feb 02 2018 |
15219 |
462.66 |
| Jan 26 2018 |
15251 |
462.66 |
| Jan 19 2018 |
15201 |
462.66 |
| Jan 12 2018 |
14791 |
462.66 |
| Jan 05 2018 |
15034 |
462.66 |
| Dec 29 2017 |
15082 |
462.66 |
| Dec 22 2017 |
15066 |
462.66 |
| Dec 15 2017 |
15045 |
462.66 |
| Dec 08 2017 |
16955 |
477.91 |
| Dec 01 2017 |
17106 |
477.91 |
| Nov 24 2017 |
17144 |
477.91 |
| Nov 17 2017 |
17313 |
477.91 |
| Nov 10 2017 |
17743 |
477.91 |
| Nov 03 2017 |
20154 |
499.88 |
| Oct 27 2017 |
20196 |
499.88 |
| Oct 20 2017 |
20183 |
499.88 |
| Oct 13 2017 |
20777 |
507.76 |
| Oct 06 2017 |
20533 |
507.76 |
| Sep 29 2017 |
18972 |
493.07 |
| Sep 22 2017 |
17562 |
480.57 |
| Sep 15 2017 |
17588 |
480.57 |
| Sep 08 2017 |
17400 |
480.57 |
| Sep 01 2017 |
17422 |
480.57 |
| Aug 25 2017 |
17437 |
480.57 |
| Aug 18 2017 |
17466 |
480.57 |
| Aug 11 2017 |
17373 |
480.57 |
| Aug 04 2017 |
17401 |
480.57 |
| Jul 28 2017 |
17399 |
480.57 |
| Jul 21 2017 |
17423 |
480.57 |
| Jul 14 2017 |
17431 |
480.57 |
| Jul 07 2017 |
17426 |
480.57 |
| Jun 30 2017 |
17437 |
480.57 |
| Jun 23 2017 |
17436 |
480.57 |
| Jun 16 2017 |
17431 |
480.57 |
| Jun 09 2017 |
17404 |
480.57 |
| Jun 02 2017 |
17407 |
480.57 |
| May 26 2017 |
17237 |
480.57 |
| May 19 2017 |
17259 |
480.57 |
| May 12 2017 |
17201 |
480.57 |
| May 05 2017 |
17149 |
480.57 |
| Apr 28 2017 |
17121 |
480.57 |
| Apr 21 2017 |
17095 |
480.57 |
| Apr 14 2017 |
17119 |
480.57 |
| Apr 07 2017 |
17120 |
480.57 |
| Mar 31 2017 |
17120 |
480.57 |
| Mar 24 2017 |
17121 |
480.57 |
| Mar 17 2017 |
17113 |
480.57 |
| Mar 10 2017 |
17129 |
480.57 |
| Mar 03 2017 |
17129 |
480.57 |
| Feb 24 2017 |
17130 |
480.57 |
| Feb 17 2017 |
17145 |
480.57 |
| Feb 10 2017 |
17165 |
480.57 |
| Feb 03 2017 |
17156 |
480.57 |
| Jan 27 2017 |
17158 |
480.57 |
| Jan 20 2017 |
17183 |
480.57 |
| Jan 13 2017 |
17206 |
480.57 |
| Jan 06 2017 |
17442 |
480.57 |
| Dec 30 2016 |
17509 |
480.57 |
| Dec 23 2016 |
17507 |
480.57 |
| Dec 16 2016 |
17540 |
480.57 |
| Dec 09 2016 |
18999 |
493.77 |
| Dec 02 2016 |
19396 |
493.77 |
| Nov 25 2016 |
19300 |
493.77 |
| Nov 18 2016 |
19579 |
493.77 |
| Nov 11 2016 |
19883 |
493.77 |
| Nov 04 2016 |
20326 |
497.09 |
| Oct 28 2016 |
20289 |
497.09 |
| Oct 21 2016 |
20367 |
497.09 |
| Oct 14 2016 |
20471 |
498.43 |
| Oct 07 2016 |
21725 |
510.96 |
| Sep 30 2016 |
21658 |
510.96 |
| Sep 23 2016 |
21664 |
514.51 |
| Sep 16 2016 |
21263 |
514.51 |
| Sep 09 2016 |
21023 |
514.51 |
| Sep 02 2016 |
20945 |
514.51 |
| Aug 26 2016 |
20973 |
514.51 |
| Aug 19 2016 |
20561 |
514.51 |
| Aug 12 2016 |
20548 |
514.51 |
| Aug 05 2016 |
20567 |
514.51 |
| Jul 29 2016 |
20569 |
514.51 |
| Jul 22 2016 |
20543 |
514.51 |
| Jun 28 2016 |
20545 |
514.51 |
| Jun 21 2016 |
20606 |
514.51 |
| Jun 14 2016 |
20606 |
514.51 |
| Jun 07 2016 |
20608 |
514.51 |
| May 31 2016 |
20617 |
514.51 |
| May 24 2016 |
20617 |
514.51 |
| May 17 2016 |
20599 |
514.51 |
| May 10 2016 |
20600 |
514.51 |
| May 03 2016 |
20606 |
514.51 |
| Apr 26 2016 |
20601 |
514.51 |
| Apr 19 2016 |
20569 |
514.51 |
| Apr 12 2016 |
20611 |
514.51 |
| Apr 05 2016 |
20611 |
514.51 |
| Mar 29 2016 |
20611 |
514.51 |
| Mar 22 2016 |
20599 |
514.51 |
| Mar 15 2016 |
20597 |
514.51 |
| Mar 08 2016 |
20618 |
514.51 |
| Mar 01 2016 |
20615 |
514.51 |
| Feb 23 2016 |
20610 |
514.51 |
| Feb 16 2016 |
20540 |
514.51 |
| Feb 09 2016 |
20540 |
514.51 |
| Feb 02 2016 |
20481 |
514.51 |
| Jan 26 2016 |
20515 |
514.51 |
| Jan 19 2016 |
20524 |
514.51 |
| Jan 12 2016 |
20078 |
514.51 |
| Jan 05 2016 |
20505 |
514.51 |
| Dec 29 2015 |
20521 |
514.51 |
| Dec 22 2015 |
20340 |
514.51 |
| Dec 15 2015 |
20055 |
512.64 |
| Dec 08 2015 |
21341 |
522.14 |
| Dec 01 2015 |
22022 |
527.84 |
| Nov 24 2015 |
21822 |
527.84 |
| Nov 17 2015 |
21455 |
527.84 |
| Nov 10 2015 |
21467 |
527.84 |
| Nov 03 2015 |
19630 |
509.38 |
| Oct 27 2015 |
19653 |
509.38 |
| Oct 20 2015 |
19609 |
509.38 |
| Oct 13 2015 |
19564 |
514.85 |
| Oct 06 2015 |
19537 |
514.85 |
| Sep 29 2015 |
19575 |
514.85 |
