| Dec 15 2017 |
14202 |
454.49 |
| Dec 08 2017 |
17522 |
483.47 |
| Dec 01 2017 |
17661 |
483.47 |
| Nov 24 2017 |
17691 |
483.47 |
| Nov 17 2017 |
16061 |
466.65 |
| Nov 10 2017 |
16482 |
466.65 |
| Nov 03 2017 |
14197 |
445.52 |
| Oct 27 2017 |
11354 |
418.66 |
| Oct 20 2017 |
11348 |
418.66 |
| Oct 13 2017 |
11169 |
418.66 |
| Oct 06 2017 |
11099 |
418.66 |
| Sep 29 2017 |
11110 |
418.66 |
| Sep 22 2017 |
11084 |
418.66 |
| Sep 15 2017 |
11101 |
418.66 |
| Sep 08 2017 |
11014 |
418.66 |
| Sep 01 2017 |
11037 |
418.66 |
| Aug 25 2017 |
11063 |
418.66 |
| Aug 18 2017 |
11081 |
418.66 |
| Aug 11 2017 |
11024 |
418.66 |
| Aug 04 2017 |
11046 |
418.66 |
| Jul 28 2017 |
11044 |
418.66 |
| Jul 21 2017 |
11066 |
418.66 |
| Jul 14 2017 |
11075 |
418.66 |
| Jul 07 2017 |
11071 |
418.66 |
| Jun 30 2017 |
11083 |
418.66 |
| Jun 23 2017 |
11079 |
418.66 |
| Jun 16 2017 |
11082 |
418.66 |
| Jun 09 2017 |
11052 |
418.66 |
| Jun 02 2017 |
11049 |
418.66 |
| May 26 2017 |
10927 |
418.66 |
| May 19 2017 |
10951 |
418.66 |
| May 12 2017 |
10907 |
418.66 |
| May 05 2017 |
10881 |
418.66 |
| Apr 28 2017 |
10867 |
418.66 |
| Apr 21 2017 |
10850 |
418.66 |
| Apr 14 2017 |
10862 |
418.66 |
| Apr 07 2017 |
10863 |
418.66 |
| Mar 31 2017 |
10863 |
418.66 |
| Mar 24 2017 |
10864 |
418.66 |
| Mar 17 2017 |
10850 |
418.66 |
| Mar 10 2017 |
10863 |
418.66 |
| Mar 03 2017 |
10863 |
418.66 |
| Feb 24 2017 |
10866 |
418.66 |
| Feb 17 2017 |
10881 |
418.66 |
| Feb 10 2017 |
10901 |
418.66 |
| Feb 03 2017 |
10893 |
418.66 |
| Jan 27 2017 |
10908 |
418.66 |
| Jan 20 2017 |
10922 |
418.66 |
| Jan 13 2017 |
10937 |
418.66 |
| Jan 06 2017 |
11118 |
418.66 |
| Dec 30 2016 |
11185 |
418.66 |
| Dec 23 2016 |
11185 |
418.66 |
| Dec 16 2016 |
10444 |
410.78 |
| Dec 09 2016 |
10290 |
408.51 |
| Dec 02 2016 |
10450 |
408.51 |
| Nov 25 2016 |
10390 |
408.51 |
| Nov 18 2016 |
10460 |
408.51 |
| Nov 11 2016 |
10548 |
408.51 |
| Nov 04 2016 |
10855 |
411.94 |
| Oct 28 2016 |
10548 |
410.03 |
| Oct 21 2016 |
9992 |
403.47 |
| Oct 14 2016 |
9857 |
403.47 |
| Oct 07 2016 |
9195 |
396.2 |
| Sep 30 2016 |
9150 |
396.2 |
| Sep 23 2016 |
8981 |
396.2 |
| Sep 16 2016 |
8798 |
396.2 |
| Sep 09 2016 |
8763 |
396.2 |
| Sep 02 2016 |
8742 |
396.2 |
| Aug 26 2016 |
8766 |
396.2 |
| Aug 19 2016 |
8556 |
396.2 |
| Aug 12 2016 |
8546 |
396.2 |
| Aug 05 2016 |
8560 |
396.2 |
| Jul 29 2016 |
8561 |
396.2 |
| Jul 22 2016 |
8546 |
396.2 |
| Jun 28 2016 |
8547 |
396.2 |
| Jun 21 2016 |
8574 |
396.2 |
| Jun 14 2016 |
8574 |
396.2 |
| Jun 07 2016 |
8574 |
396.2 |
| May 31 2016 |
8575 |
396.2 |
| May 24 2016 |
8575 |
396.2 |
| May 17 2016 |
8567 |
396.2 |
| May 10 2016 |
8567 |
396.2 |
| May 03 2016 |
8567 |
396.2 |
| Apr 26 2016 |
8567 |
396.2 |
| Apr 19 2016 |
8560 |
396.2 |
| Apr 12 2016 |
8580 |
396.2 |
| Apr 05 2016 |
8580 |
396.2 |
| Mar 29 2016 |
8580 |
396.2 |
| Mar 22 2016 |
8578 |
396.2 |
| Mar 15 2016 |
8576 |
396.2 |
| Mar 08 2016 |
8582 |
396.2 |
| Mar 01 2016 |
8578 |
396.2 |
| Feb 23 2016 |
8571 |
396.2 |
| Feb 16 2016 |
8533 |
396.2 |
| Feb 09 2016 |
8533 |
396.2 |
| Feb 02 2016 |
8484 |
396.2 |
| Jan 26 2016 |
8502 |
396.2 |
| Jan 19 2016 |
8509 |
396.2 |
| Jan 12 2016 |
8173 |
396.2 |
| Jan 05 2016 |
8433 |
396.2 |
| Dec 29 2015 |
8440 |
396.2 |
| Dec 22 2015 |
8341 |
396.2 |
| Dec 15 2015 |
8249 |
396.2 |
| Dec 08 2015 |
8407 |
396.2 |
| Dec 01 2015 |
8663 |
399.7 |
| Nov 24 2015 |
8585 |
399.7 |
| Nov 17 2015 |
9026 |
407.09 |
| Nov 10 2015 |
10842 |
426.67 |
| Nov 03 2015 |
17139 |
485.98 |
| Oct 27 2015 |
17119 |
485.98 |
| Oct 20 2015 |
18202 |
496.14 |
| Oct 13 2015 |
18977 |
509.43 |
| Oct 06 2015 |
17787 |
498.08 |
| Sep 29 2015 |
17883 |
498.08 |
