Sep 28 2018 |
13890 |
448.24 |
Sep 21 2018 |
13862 |
448.24 |
Sep 14 2018 |
13678 |
448.24 |
Sep 07 2018 |
13620 |
448.24 |
Aug 31 2018 |
13515 |
448.24 |
Aug 24 2018 |
13471 |
448.24 |
Aug 17 2018 |
13455 |
448.24 |
Aug 10 2018 |
13464 |
448.24 |
Aug 03 2018 |
13488 |
448.24 |
Jul 27 2018 |
13501 |
448.24 |
Jul 20 2018 |
13516 |
448.24 |
Jul 13 2018 |
13511 |
448.24 |
Jul 06 2018 |
13487 |
448.24 |
Jun 29 2018 |
13544 |
448.24 |
Jun 22 2018 |
13544 |
448.24 |
Jun 15 2018 |
13565 |
448.24 |
Jun 08 2018 |
13586 |
448.24 |
Jun 01 2018 |
13575 |
448.24 |
May 25 2018 |
13588 |
448.24 |
May 18 2018 |
13561 |
448.24 |
May 11 2018 |
13586 |
448.24 |
May 04 2018 |
13646 |
448.24 |
Apr 27 2018 |
13640 |
448.24 |
Apr 20 2018 |
13680 |
448.24 |
Apr 13 2018 |
13677 |
448.24 |
Apr 06 2018 |
13677 |
448.24 |
Mar 30 2018 |
13675 |
448.24 |
Mar 23 2018 |
13675 |
448.24 |
Mar 16 2018 |
13669 |
448.24 |
Mar 09 2018 |
13669 |
448.24 |
Mar 02 2018 |
13673 |
448.24 |
Feb 23 2018 |
13668 |
448.24 |
Feb 16 2018 |
13680 |
448.24 |
Feb 09 2018 |
13677 |
448.24 |
Feb 02 2018 |
13699 |
448.24 |
Jan 26 2018 |
13730 |
448.24 |
Jan 19 2018 |
13689 |
448.24 |
Jan 12 2018 |
13311 |
448.24 |
Jan 05 2018 |
13566 |
448.24 |
Dec 29 2017 |
13601 |
448.24 |
Dec 22 2017 |
13586 |
448.24 |
Dec 15 2017 |
9793 |
408.34 |
Dec 08 2017 |
10020 |
408.48 |
Dec 01 2017 |
10109 |
408.48 |
Nov 24 2017 |
10144 |
408.48 |
Nov 17 2017 |
10186 |
408.48 |
Nov 10 2017 |
8365 |
384.45 |
Nov 03 2017 |
7990 |
380.09 |
Oct 27 2017 |
7860 |
380.09 |
Oct 20 2017 |
7903 |
380.09 |
Oct 13 2017 |
7789 |
380.09 |
Oct 06 2017 |
7666 |
380.09 |
Sep 29 2017 |
7694 |
380.09 |
Sep 22 2017 |
7656 |
380.09 |
Sep 15 2017 |
7648 |
379.53 |
Sep 08 2017 |
7583 |
379.53 |
Sep 01 2017 |
7594 |
379.53 |
Aug 25 2017 |
7607 |
379.53 |
Aug 18 2017 |
7627 |
379.53 |
Aug 11 2017 |
7596 |
379.53 |
Aug 04 2017 |
7610 |
379.53 |
Jul 28 2017 |
7608 |
379.53 |
Jul 21 2017 |
7614 |
379.53 |
Jul 14 2017 |
7621 |
379.53 |
Jul 07 2017 |
7617 |
379.53 |
Jun 30 2017 |
7628 |
379.53 |
Jun 23 2017 |
7626 |
379.53 |
Jun 16 2017 |
7622 |
379.53 |
Jun 09 2017 |
7603 |
379.53 |
Jun 02 2017 |
7601 |
379.53 |
May 26 2017 |
7491 |
379.53 |
May 19 2017 |
7508 |
379.53 |
May 12 2017 |
7478 |
379.53 |
May 05 2017 |
7466 |
379.53 |
Apr 28 2017 |
7459 |
379.53 |
Apr 21 2017 |
7446 |
379.53 |
Apr 14 2017 |
7451 |
379.53 |
Apr 07 2017 |
7452 |
379.53 |
Mar 31 2017 |
7452 |
379.53 |
Mar 24 2017 |
7452 |
379.53 |
Mar 17 2017 |
7445 |
379.53 |
Mar 10 2017 |
7453 |
379.53 |
Mar 03 2017 |
7453 |
379.53 |
Feb 24 2017 |
7456 |
379.53 |
Feb 17 2017 |
7464 |
379.53 |
Feb 10 2017 |
7478 |
379.53 |
Feb 03 2017 |
7474 |
379.53 |
Jan 27 2017 |
7487 |
379.53 |
Jan 20 2017 |
7512 |
379.53 |
Jan 13 2017 |
7520 |
379.53 |
Jan 06 2017 |
7654 |
379.53 |
Dec 30 2016 |
7701 |
379.53 |
Dec 23 2016 |
7707 |
379.53 |
Dec 16 2016 |
7439 |
375.79 |
Dec 09 2016 |
6578 |
364.47 |
Dec 02 2016 |
6659 |
364.47 |
Nov 25 2016 |
6618 |
364.47 |
Nov 18 2016 |
6635 |
364.47 |
Nov 11 2016 |
6751 |
365.27 |
Nov 04 2016 |
6720 |
365.27 |
Oct 28 2016 |
6617 |
364.7 |
Oct 21 2016 |
6674 |
364.7 |
Oct 14 2016 |
6612 |
364.7 |
Oct 07 2016 |
6612 |
364.7 |
Sep 30 2016 |
6559 |
364.7 |
Sep 23 2016 |
6453 |
364.7 |
Sep 16 2016 |
6297 |
364.7 |
Sep 09 2016 |
6455 |
367.14 |
Sep 02 2016 |
6437 |
367.14 |
Aug 26 2016 |
6445 |
367.14 |
Aug 19 2016 |
6283 |
367.14 |
Aug 12 2016 |
6274 |
367.14 |
Aug 05 2016 |
6287 |
367.14 |
Jul 29 2016 |
6288 |
367.14 |
Jul 22 2016 |
6275 |
367.14 |
Jun 28 2016 |
6276 |
367.14 |
Jun 21 2016 |
6292 |
367.14 |
Jun 14 2016 |
6292 |
367.14 |
Jun 07 2016 |
6292 |
367.14 |
May 31 2016 |
6292 |
367.14 |
May 24 2016 |
6292 |
367.14 |
May 17 2016 |
6285 |
367.14 |
May 10 2016 |
6285 |
367.14 |
May 03 2016 |
6285 |
367.14 |
Apr 26 2016 |
6285 |
367.14 |
Apr 19 2016 |
6282 |
367.14 |
Apr 12 2016 |
6298 |
367.14 |
Apr 05 2016 |
6298 |
367.14 |
Mar 29 2016 |
6298 |
367.14 |
Mar 22 2016 |
6297 |
367.14 |
Mar 15 2016 |
6294 |
367.14 |
Mar 08 2016 |
6300 |
367.14 |
Mar 01 2016 |
6296 |
367.14 |
Feb 23 2016 |
6292 |
367.14 |
Feb 16 2016 |
6263 |
367.14 |
Feb 09 2016 |
6263 |
367.14 |
Feb 02 2016 |
6227 |
367.14 |
Jan 26 2016 |
6242 |
367.14 |
Jan 19 2016 |
6249 |
367.14 |
Jan 12 2016 |
5940 |
367.14 |
Jan 05 2016 |
6168 |
367.14 |
Dec 29 2015 |
6172 |
367.14 |
Dec 22 2015 |
6101 |
367.14 |
Dec 15 2015 |
6380 |
372.32 |
Dec 08 2015 |
7265 |
382.72 |
Dec 01 2015 |
7999 |
391.94 |
Nov 24 2015 |
7941 |
391.94 |
Nov 17 2015 |
7714 |
391.94 |
Nov 10 2015 |
8189 |
398.19 |
Nov 03 2015 |
10117 |
419.06 |
Oct 27 2015 |
10872 |
426.78 |
Oct 20 2015 |
10757 |
426.78 |
Oct 13 2015 |
9483 |
417.63 |
Oct 06 2015 |
9962 |
422.68 |
Sep 29 2015 |
14310 |
464.54 |