| Oct 27 2017 |
32372 |
637.08 |
| Oct 20 2017 |
32352 |
637.08 |
| Oct 13 2017 |
30815 |
620.45 |
| Oct 06 2017 |
30518 |
620.45 |
| Sep 29 2017 |
30526 |
620.45 |
| Sep 22 2017 |
26976 |
578.88 |
| Sep 15 2017 |
26904 |
578.88 |
| Sep 08 2017 |
26626 |
578.88 |
| Sep 01 2017 |
26667 |
578.88 |
| Aug 25 2017 |
26650 |
578.88 |
| Aug 18 2017 |
26680 |
578.88 |
| Aug 11 2017 |
26539 |
578.88 |
| Aug 04 2017 |
26570 |
578.88 |
| Jul 28 2017 |
26567 |
578.88 |
| Jul 21 2017 |
26597 |
578.88 |
| Jul 14 2017 |
26597 |
578.88 |
| Jul 07 2017 |
26590 |
578.88 |
| Jun 30 2017 |
26599 |
578.88 |
| Jun 23 2017 |
26596 |
578.88 |
| Jun 16 2017 |
26596 |
578.88 |
| Jun 09 2017 |
26567 |
578.88 |
| Jun 02 2017 |
26573 |
578.88 |
| May 26 2017 |
26363 |
578.88 |
| May 19 2017 |
26409 |
578.88 |
| May 12 2017 |
26344 |
578.88 |
| May 05 2017 |
26239 |
578.88 |
| Apr 28 2017 |
26199 |
578.88 |
| Apr 21 2017 |
26170 |
578.88 |
| Apr 14 2017 |
26213 |
578.88 |
| Apr 07 2017 |
26214 |
578.88 |
| Mar 31 2017 |
26213 |
578.88 |
| Mar 24 2017 |
26215 |
578.88 |
| Mar 17 2017 |
26207 |
578.88 |
| Mar 10 2017 |
26224 |
578.88 |
| Mar 03 2017 |
26224 |
578.88 |
| Feb 24 2017 |
26230 |
578.88 |
| Feb 17 2017 |
26248 |
578.88 |
| Feb 10 2017 |
26276 |
578.88 |
| Feb 03 2017 |
26268 |
578.88 |
| Jan 27 2017 |
26233 |
578.88 |
| Jan 20 2017 |
26243 |
578.88 |
| Jan 13 2017 |
26274 |
578.88 |
| Jan 06 2017 |
26600 |
578.88 |
| Dec 30 2016 |
26694 |
578.88 |
| Dec 23 2016 |
26687 |
578.88 |
| Dec 16 2016 |
26726 |
578.88 |
| Dec 09 2016 |
26949 |
578.88 |
| Dec 02 2016 |
22760 |
526.57 |
| Nov 25 2016 |
22633 |
526.57 |
| Nov 18 2016 |
22988 |
526.57 |
| Nov 11 2016 |
23374 |
526.57 |
| Nov 04 2016 |
23744 |
528.97 |
| Oct 28 2016 |
20823 |
501.94 |
| Oct 21 2016 |
20915 |
501.94 |
| Oct 14 2016 |
19226 |
487.48 |
| Oct 07 2016 |
19956 |
495.14 |
| Sep 30 2016 |
19884 |
495.14 |
| Sep 23 2016 |
21770 |
515.62 |
| Sep 16 2016 |
21371 |
515.62 |
| Sep 09 2016 |
21126 |
515.62 |
| Sep 02 2016 |
21048 |
515.62 |
| Aug 26 2016 |
21076 |
515.62 |
| Aug 19 2016 |
20662 |
515.62 |
| Aug 12 2016 |
20648 |
515.62 |
| Aug 05 2016 |
20667 |
515.62 |
| Jul 29 2016 |
20669 |
515.62 |
| Jul 22 2016 |
20644 |
515.62 |
| Jun 28 2016 |
20646 |
515.62 |
| Jun 21 2016 |
20707 |
515.62 |
| Jun 14 2016 |
20707 |
515.62 |
| Jun 07 2016 |
20709 |
515.62 |
| May 31 2016 |
20717 |
515.62 |
| May 24 2016 |
20717 |
515.62 |
| May 17 2016 |
20699 |
515.62 |
| May 10 2016 |
20700 |
515.62 |
| May 03 2016 |
20707 |
515.62 |
| Apr 26 2016 |
20701 |
515.62 |
| Apr 19 2016 |
20669 |
515.62 |
| Apr 12 2016 |
20712 |
515.62 |
| Apr 05 2016 |
20712 |
515.62 |
| Mar 29 2016 |
20712 |
515.62 |
| Mar 22 2016 |
20700 |
515.62 |
| Mar 15 2016 |
20698 |
515.62 |
| Mar 08 2016 |
20719 |
515.62 |
| Mar 01 2016 |
20716 |
515.62 |
| Feb 23 2016 |
20711 |
515.62 |
| Feb 16 2016 |
20641 |
515.62 |
| Feb 09 2016 |
20641 |
515.62 |
| Feb 02 2016 |
20583 |
515.62 |
| Jan 26 2016 |
20620 |
515.62 |
| Jan 19 2016 |
20630 |
515.62 |
| Jan 12 2016 |
20185 |
515.62 |
| Jan 05 2016 |
20609 |
515.62 |
| Dec 29 2015 |
20623 |
515.62 |
| Dec 22 2015 |
20449 |
515.62 |
| Dec 15 2015 |
20353 |
515.62 |
| Dec 08 2015 |
20662 |
515.62 |
| Dec 01 2015 |
24339 |
552.11 |
| Nov 24 2015 |
24131 |
552.11 |
| Nov 17 2015 |
23824 |
552.11 |
| Nov 10 2015 |
23843 |
552.11 |
| Nov 03 2015 |
24390 |
556.64 |
| Oct 27 2015 |
24430 |
556.21 |
| Oct 20 2015 |
24420 |
556.21 |
| Oct 13 2015 |
27517 |
598.13 |
| Oct 06 2015 |
27490 |
598.13 |
| Sep 29 2015 |
27432 |
598.13 |
