| Oct 26 2023 |
6579 |
502.97 |
| Oct 19 2023 |
6669 |
502.97 |
| Oct 12 2023 |
6583 |
502.97 |
| Oct 05 2023 |
6352 |
502.97 |
| Sep 28 2023 |
6030 |
502.97 |
| Sep 21 2023 |
6008 |
502.97 |
| Sep 14 2023 |
5938 |
502.97 |
| Sep 07 2023 |
5710 |
502.97 |
| Aug 31 2023 |
5640 |
502.97 |
| Aug 24 2023 |
5555 |
502.97 |
| Aug 17 2023 |
5600 |
502.97 |
| Aug 10 2023 |
5602 |
502.97 |
| Aug 03 2023 |
5607 |
502.97 |
| Jul 27 2023 |
5592 |
502.97 |
| Jul 20 2023 |
5608 |
502.97 |
| Jul 13 2023 |
5608 |
502.97 |
| Jul 06 2023 |
5592 |
502.97 |
| Jun 29 2023 |
5571 |
502.97 |
| Jun 22 2023 |
5571 |
502.97 |
| Jun 15 2023 |
5571 |
502.97 |
| Jun 08 2023 |
5578 |
502.97 |
| Jun 01 2023 |
5540 |
502.97 |
| May 25 2023 |
5492 |
502.97 |
| May 18 2023 |
5491 |
502.97 |
| May 11 2023 |
5491 |
502.97 |
| May 04 2023 |
5466 |
502.97 |
| Apr 27 2023 |
5464 |
502.97 |
| Apr 20 2023 |
5464 |
502.97 |
| Apr 13 2023 |
5464 |
502.97 |
| Apr 06 2023 |
5470 |
502.97 |
| Mar 30 2023 |
5519 |
502.97 |
| Mar 23 2023 |
5519 |
502.97 |
| Mar 16 2023 |
5519 |
502.97 |
| Mar 09 2023 |
5519 |
502.97 |
| Mar 02 2023 |
5469 |
502.97 |
| Feb 23 2023 |
5473 |
502.97 |
| Feb 16 2023 |
5507 |
502.97 |
| Feb 09 2023 |
5527 |
502.97 |
| Feb 02 2023 |
5552 |
502.97 |
| Jan 26 2023 |
5549 |
502.97 |
| Jan 19 2023 |
5562 |
502.97 |
| Jan 12 2023 |
5463 |
502.97 |
| Jan 05 2023 |
5928 |
502.97 |
| Dec 29 2022 |
5923 |
502.97 |
| Dec 22 2022 |
10462 |
501.45 |
| Dec 15 2022 |
10435 |
501.45 |
| Dec 08 2022 |
10369 |
501.45 |
| Dec 01 2022 |
10260 |
501.45 |
| Nov 24 2022 |
10248 |
501.45 |
| Nov 17 2022 |
10043 |
501.45 |
| Nov 10 2022 |
9881 |
501.45 |
| Nov 03 2022 |
9578 |
501.45 |
| Oct 27 2022 |
8983 |
500.71 |
| Oct 20 2022 |
8652 |
500.71 |
| Oct 13 2022 |
8515 |
500.93 |
| Oct 06 2022 |
8201 |
500.93 |
| Sep 29 2022 |
7992 |
500.93 |
| Sep 22 2022 |
7882 |
500.93 |
| Sep 15 2022 |
7770 |
500.93 |
| Sep 08 2022 |
7743 |
500.93 |
| Sep 01 2022 |
7733 |
500.93 |
| Aug 25 2022 |
7723 |
500.93 |
| Aug 18 2022 |
7721 |
500.93 |
| Aug 11 2022 |
7733 |
500.93 |
| Aug 04 2022 |
7706 |
500.93 |
| Jul 28 2022 |
7706 |
500.93 |
| Jul 21 2022 |
7706 |
500.93 |
| Jul 14 2022 |
7706 |
500.93 |
| Jul 07 2022 |
7706 |
500.93 |
| Jun 30 2022 |
7706 |
500.93 |
| Jun 23 2022 |
7684 |
500.93 |
| Jun 16 2022 |
7684 |
500.93 |
| Jun 09 2022 |
7691 |
500.93 |
| Jun 02 2022 |
7691 |
500.93 |
| May 26 2022 |
7691 |
500.93 |
| May 19 2022 |
7691 |
500.93 |
| May 12 2022 |
7691 |
500.93 |
| May 05 2022 |
7691 |
500.93 |
| Apr 28 2022 |
7677 |
500.93 |
| Apr 21 2022 |
7677 |
500.93 |
| Apr 14 2022 |
7677 |
500.93 |
| Apr 07 2022 |
7677 |
500.93 |
| Mar 31 2022 |
7677 |
500.93 |
| Mar 24 2022 |
7677 |
500.93 |
| Mar 17 2022 |
7665 |
500.93 |
| Mar 10 2022 |
7665 |
500.93 |
| Mar 03 2022 |
7665 |
500.93 |
| Feb 24 2022 |
7650 |
500.93 |
| Feb 17 2022 |
7657 |
500.93 |
| Feb 10 2022 |
7660 |
500.93 |
| Feb 03 2022 |
7673 |
500.93 |
| Jan 27 2022 |
7678 |
500.93 |
| Jan 20 2022 |
7549 |
500.93 |
| Jan 13 2022 |
7577 |
500.93 |
| Jan 06 2022 |
7725 |
500.93 |
| Dec 30 2021 |
7754 |
500.93 |
| Dec 23 2021 |
7771 |
500.93 |
| Dec 16 2021 |
7764 |
500.93 |
| Dec 09 2021 |
7790 |
500.93 |
| Dec 02 2021 |
8244 |
515.93 |
| Nov 25 2021 |
8235 |
515.93 |
| Nov 18 2021 |
8261 |
515.93 |
| Nov 11 2021 |
8282 |
515.93 |
| Nov 04 2021 |
8462 |
515.93 |
| Oct 28 2021 |
8806 |
515.93 |
| Oct 21 2021 |
8861 |
514.74 |
| Oct 14 2021 |
9015 |
514.74 |
| Oct 07 2021 |
9302 |
526.94 |
| Sep 30 2021 |
9394 |
522.69 |
| Sep 23 2021 |
9614 |
522.69 |
| Sep 16 2021 |
9856 |
522.69 |
| Sep 09 2021 |
10030 |
522.69 |
| Sep 02 2021 |
10231 |
522.69 |
| Aug 26 2021 |
10252 |
522.69 |
| Aug 19 2021 |
10274 |
522.69 |
| Aug 12 2021 |
10294 |
522.69 |
| Aug 05 2021 |
10311 |
522.69 |
| Jul 29 2021 |
10317 |
522.69 |
| Jun 03 2021 |
10889 |
522.69 |
| May 21 2021 |
4150 |
501.17 |
| May 14 2021 |
4036 |
501.17 |
| May 07 2021 |
4036 |
501.17 |
| Apr 30 2021 |
3985 |
501.17 |
| Apr 23 2021 |
3985 |
501.17 |
| Apr 16 2021 |
3985 |
501.17 |
| Apr 09 2021 |
3985 |
501.17 |
| Apr 02 2021 |
3975 |
501.17 |
| Mar 26 2021 |
3976 |
501.17 |
| Mar 19 2021 |
3957 |
501.17 |
| Mar 12 2021 |
3957 |
501.17 |
| Mar 05 2021 |
3957 |
501.17 |
| Feb 26 2021 |
3957 |
501.17 |
| Feb 19 2021 |
3930 |
501.17 |
| Feb 12 2021 |
3970 |
501.17 |
| Feb 05 2021 |
3982 |
501.17 |
| Jan 29 2021 |
4043 |
501.17 |
| Jan 22 2021 |
4018 |
501.17 |
| Jan 15 2021 |
3741 |
501.17 |
| Jan 08 2021 |
4769 |
501.17 |
| Jan 01 2021 |
4748 |
501.17 |
| Dec 25 2020 |
4875 |
501.17 |
| Dec 18 2020 |
5142 |
501.17 |
| Dec 11 2020 |
6356 |
501.17 |
| Dec 04 2020 |
8371 |
518.74 |
| Nov 27 2020 |
8458 |
518.74 |
| Nov 20 2020 |
10245 |
518.74 |
| Nov 13 2020 |
11419 |
518.74 |
| Nov 06 2020 |
12421 |
518.74 |
| Oct 30 2020 |
13763 |
524.73 |
| Oct 23 2020 |
15869 |
543.17 |
| Oct 16 2020 |
18323 |
571.75 |
| Oct 09 2020 |
19243 |
571.75 |
| Oct 02 2020 |
18848 |
551.75 |
| Sep 25 2020 |
19336 |
551.75 |
| Sep 18 2020 |
19879 |
551.75 |
| Sep 11 2020 |
20274 |
551.75 |
| Sep 04 2020 |
20678 |
551.75 |
| Aug 28 2020 |
20881 |
551.75 |
| Aug 21 2020 |
20948 |
551.75 |
| Aug 14 2020 |
20973 |
551.75 |
| Aug 07 2020 |
21129 |
551.75 |
| Jul 31 2020 |
21229 |
551.75 |
| Jul 24 2020 |
21229 |
551.75 |
| Jul 17 2020 |
21259 |
551.75 |
| Jul 10 2020 |
21299 |
551.75 |
| Jul 03 2020 |
21380 |
551.75 |
| Jun 26 2020 |
21380 |
551.75 |
| Jun 19 2020 |
21380 |
551.75 |
| Jun 12 2020 |
21390 |
551.75 |
| Jun 05 2020 |
21426 |
551.75 |
| May 29 2020 |
21459 |
551.75 |
| May 22 2020 |
21509 |
551.75 |
| May 15 2020 |
21509 |
551.75 |
| May 08 2020 |
21524 |
551.75 |
| May 01 2020 |
21532 |
551.75 |
| Apr 24 2020 |
21599 |
551.75 |
| Apr 17 2020 |
21600 |
551.75 |
| Apr 10 2020 |
21600 |
551.75 |
| Apr 03 2020 |
21600 |
551.75 |
| Mar 27 2020 |
21600 |
551.75 |
| Mar 20 2020 |
21616 |
551.75 |
| Mar 13 2020 |
21616 |
551.75 |
| Mar 06 2020 |
21616 |
551.75 |
| Feb 28 2020 |
21600 |
551.75 |
| Feb 21 2020 |
21662 |
551.75 |
| Feb 14 2020 |
21673 |
551.75 |
| Feb 07 2020 |
21695 |
551.75 |
| Jan 31 2020 |
21716 |
551.75 |
| Jan 24 2020 |
21299 |
551.75 |
| Jan 17 2020 |
21352 |
551.75 |
| Jan 10 2020 |
22085 |
551.75 |
| Jan 03 2020 |
21940 |
551.75 |
| Dec 27 2019 |
21954 |
551.75 |
| Dec 20 2019 |
21995 |
551.75 |
| Dec 13 2019 |
22094 |
551.75 |
| Dec 06 2019 |
24176 |
582.66 |
| Nov 29 2019 |
24762 |
582.66 |
| Nov 22 2019 |
24918 |
582.66 |
| Nov 15 2019 |
25165 |
582.66 |
| Nov 08 2019 |
23923 |
559.74 |
| Nov 01 2019 |
23772 |
555.19 |
| Oct 25 2019 |
23017 |
544.59 |
| Oct 18 2019 |
22509 |
544.59 |
| Oct 11 2019 |
22853 |
544.59 |
| Oct 04 2019 |
22944 |
544.59 |
| Sep 27 2019 |
22880 |
544.59 |
| Sep 20 2019 |
22574 |
544.59 |
| Sep 13 2019 |
22518 |
544.59 |
| Sep 06 2019 |
22041 |
544.59 |
| Aug 30 2019 |
22119 |
544.59 |
| Aug 23 2019 |
22157 |
544.59 |
| Aug 16 2019 |
21957 |
544.59 |
| Aug 09 2019 |
21957 |
544.59 |
| Aug 02 2019 |
21970 |
544.59 |
| Jul 26 2019 |
21983 |
544.59 |
| Jul 19 2019 |
21998 |
544.59 |
| Jul 12 2019 |
22043 |
544.59 |
| Jul 05 2019 |
22057 |
544.59 |
| Jun 28 2019 |
22107 |
544.59 |
| Jun 21 2019 |
22137 |
544.59 |
| Jun 14 2019 |
22133 |
544.59 |
| Jun 07 2019 |
22115 |
544.59 |
| May 31 2019 |
22148 |
544.59 |
| May 24 2019 |
22158 |
544.59 |
| May 17 2019 |
22197 |
544.59 |
| May 10 2019 |
22186 |
544.59 |
| May 03 2019 |
22207 |
544.59 |
| Apr 26 2019 |
22202 |
544.59 |
| Apr 19 2019 |
22201 |
544.59 |
| Apr 12 2019 |
22209 |
544.59 |
| Apr 05 2019 |
22209 |
544.59 |
| Mar 29 2019 |
22210 |
544.59 |
| Mar 22 2019 |
22196 |
544.59 |
| Mar 15 2019 |
22205 |
544.59 |
| Mar 08 2019 |
22122 |
544.59 |
| Mar 01 2019 |
22127 |
544.59 |
| Feb 22 2019 |
22121 |
544.59 |
| Feb 15 2019 |
22123 |
544.59 |
| Feb 08 2019 |
22089 |
544.59 |
| Feb 01 2019 |
22117 |
544.59 |
| Jan 25 2019 |
22130 |
544.59 |
| Jan 18 2019 |
21623 |
544.59 |
| Jan 11 2019 |
22320 |
544.59 |
| Jan 04 2019 |
22465 |
544.59 |
| Dec 28 2018 |
22403 |
544.59 |
| Dec 21 2018 |
22249 |
544.59 |
| Dec 14 2018 |
22390 |
544.59 |
| Dec 07 2018 |
22635 |
544.59 |
| Nov 30 2018 |
22931 |
544.59 |
| Nov 23 2018 |
23189 |
544.59 |
| Nov 16 2018 |
23679 |
544.59 |
| Nov 09 2018 |
23246 |
538.53 |
| Nov 02 2018 |
23396 |
538.53 |
| Oct 19 2018 |
24486 |
551.72 |
| Oct 12 2018 |
24326 |
551.72 |
| Oct 05 2018 |
24071 |
551.72 |
| Sep 28 2018 |
23507 |
543.55 |
| Sep 21 2018 |
23534 |
543.55 |
| Sep 14 2018 |
23261 |
543.55 |
| Sep 07 2018 |
23079 |
543.55 |
| Aug 31 2018 |
22868 |
543.55 |
| Aug 24 2018 |
22777 |
543.55 |
| Aug 17 2018 |
22767 |
543.55 |
| Aug 10 2018 |
22780 |
543.55 |
| Aug 03 2018 |
22814 |
543.55 |
| Jul 27 2018 |
22828 |
543.55 |
| Jul 20 2018 |
22851 |
543.55 |
| Jul 13 2018 |
22851 |
543.55 |
| Jul 06 2018 |
22816 |
543.55 |
| Jun 29 2018 |
22882 |
543.55 |
| Jun 22 2018 |
22882 |
543.55 |
| Jun 15 2018 |
22905 |
543.55 |
| Jun 08 2018 |
22938 |
543.55 |
| Jun 01 2018 |
22922 |
543.55 |
| May 25 2018 |
22948 |
543.55 |
| May 18 2018 |
22901 |
543.55 |
| May 11 2018 |
22931 |
543.55 |
| May 04 2018 |
23032 |
543.55 |
| Apr 27 2018 |
23021 |
543.55 |
| Apr 20 2018 |
23081 |
543.55 |
| Apr 13 2018 |
23074 |
543.55 |
| Apr 06 2018 |
23074 |
543.55 |
| Mar 30 2018 |
23073 |
543.55 |
| Mar 23 2018 |
23073 |
543.55 |
| Mar 16 2018 |
23055 |
543.55 |
| Mar 09 2018 |
23055 |
543.55 |
| Mar 02 2018 |
23064 |
543.55 |
| Feb 23 2018 |
23056 |
543.55 |
| Feb 16 2018 |
23074 |
543.55 |
| Feb 09 2018 |
23066 |
543.55 |
| Feb 02 2018 |
23085 |
543.55 |
| Jan 26 2018 |
23117 |
543.55 |
| Jan 19 2018 |
23037 |
543.55 |
| Jan 12 2018 |
22569 |
543.55 |
| Jan 05 2018 |
22784 |
543.55 |
| Dec 29 2017 |
22849 |
543.55 |
| Dec 22 2017 |
22839 |
543.55 |
| Dec 15 2017 |
22841 |
543.55 |
| Dec 08 2017 |
23272 |
543.55 |
| Dec 01 2017 |
23540 |
543.55 |
| Nov 24 2017 |
23579 |
543.55 |
| Nov 17 2017 |
23855 |
543.55 |
| Nov 10 2017 |
24494 |
543.55 |
| Nov 03 2017 |
22299 |
520.29 |
| Oct 27 2017 |
22701 |
523.87 |
| Oct 20 2017 |
23112 |
528.26 |
| Oct 13 2017 |
22447 |
524.73 |
| Oct 06 2017 |
22217 |
524.73 |
| Sep 29 2017 |
21586 |
517.96 |
| Sep 22 2017 |
19625 |
499.8 |
| Sep 15 2017 |
19604 |
499.8 |
| Sep 08 2017 |
19385 |
499.8 |
| Sep 01 2017 |
19417 |
499.8 |
| Aug 25 2017 |
19416 |
499.8 |
| Aug 18 2017 |
19456 |
499.8 |
| Aug 11 2017 |
19357 |
499.8 |
| Aug 04 2017 |
19388 |
499.8 |
| Jul 28 2017 |
19385 |
499.8 |
| Jul 21 2017 |
19407 |
499.8 |
| Jul 14 2017 |
19400 |
499.8 |
| Jul 07 2017 |
19394 |
499.8 |
| Jun 30 2017 |
19402 |
499.8 |
| Jun 23 2017 |
19402 |
499.8 |
| Jun 16 2017 |
19399 |
499.8 |
| Jun 09 2017 |
19372 |
499.8 |
| Jun 02 2017 |
19375 |
499.8 |
| May 26 2017 |
19206 |
499.8 |
| May 19 2017 |
19225 |
499.8 |
| May 12 2017 |
19163 |
499.8 |
| May 05 2017 |
19099 |
499.8 |
| Apr 28 2017 |
19069 |
499.8 |
| Apr 21 2017 |
19043 |
499.8 |
| Apr 14 2017 |
19076 |
499.8 |
| Apr 07 2017 |
19077 |
499.8 |
| Mar 31 2017 |
19077 |
499.8 |
| Mar 24 2017 |
19078 |
499.8 |
| Mar 17 2017 |
19069 |
499.8 |
| Mar 10 2017 |
19087 |
499.8 |
| Mar 03 2017 |
19087 |
499.8 |
| Feb 24 2017 |
19089 |
499.8 |
| Feb 17 2017 |
19106 |
499.8 |
| Feb 10 2017 |
19129 |
499.8 |
| Feb 03 2017 |
19122 |
499.8 |
| Jan 27 2017 |
19114 |
499.8 |
| Jan 20 2017 |
19137 |
499.8 |
| Jan 13 2017 |
19164 |
499.8 |
| Jan 06 2017 |
19426 |
499.8 |
| Dec 30 2016 |
19503 |
499.8 |
| Dec 23 2016 |
19506 |
499.8 |
| Dec 16 2016 |
19538 |
499.8 |
| Dec 09 2016 |
19643 |
499.8 |
| Dec 02 2016 |
20055 |
499.8 |
| Nov 25 2016 |
19944 |
499.8 |
| Nov 18 2016 |
20221 |
499.8 |
| Nov 11 2016 |
20541 |
499.8 |
| Nov 04 2016 |
21452 |
507.75 |
| Oct 28 2016 |
20860 |
502.34 |
| Oct 21 2016 |
20951 |
502.34 |
| Oct 14 2016 |
20890 |
502.34 |
| Oct 07 2016 |
20813 |
502.85 |
| Sep 30 2016 |
20735 |
502.85 |
| Sep 23 2016 |
21372 |
511.92 |
| Sep 16 2016 |
20996 |
511.92 |
| Sep 09 2016 |
20752 |
511.92 |
| Sep 02 2016 |
20675 |
511.92 |
| Aug 26 2016 |
20703 |
511.92 |
| Aug 19 2016 |
20296 |
511.92 |
| Aug 12 2016 |
20284 |
511.92 |
| Aug 05 2016 |
20303 |
511.92 |
| Jul 29 2016 |
20305 |
511.92 |
| Jul 22 2016 |
20280 |
511.92 |
| Jun 28 2016 |
20282 |
511.92 |
| Jun 21 2016 |
20344 |
511.92 |
| Jun 14 2016 |
20344 |
511.92 |
| Jun 07 2016 |
20345 |
511.92 |
| May 31 2016 |
20354 |
511.92 |
| May 24 2016 |
20354 |
511.92 |
| May 17 2016 |
20336 |
511.92 |
| May 10 2016 |
20337 |
511.92 |
| May 03 2016 |
20342 |
511.92 |
| Apr 26 2016 |
20338 |
511.92 |
| Apr 19 2016 |
20307 |
511.92 |
| Apr 12 2016 |
20350 |
511.92 |
| Apr 05 2016 |
20350 |
511.92 |
| Mar 29 2016 |
20350 |
511.92 |
| Mar 22 2016 |
20338 |
511.92 |
| Mar 15 2016 |
20336 |
511.92 |
| Mar 08 2016 |
20357 |
511.92 |
| Mar 01 2016 |
20354 |
511.92 |
| Feb 23 2016 |
20350 |
511.92 |
| Feb 16 2016 |
20281 |
511.92 |
| Feb 09 2016 |
20281 |
511.92 |
| Feb 02 2016 |
20220 |
511.92 |
| Jan 26 2016 |
20255 |
511.92 |
| Jan 19 2016 |
20263 |
511.92 |
| Jan 12 2016 |
19813 |
511.92 |
| Jan 05 2016 |
20241 |
511.92 |
| Dec 29 2015 |
20252 |
511.92 |
| Dec 22 2015 |
20070 |
511.92 |
| Dec 15 2015 |
19969 |
511.92 |
| Dec 08 2015 |
18400 |
493.55 |
| Dec 01 2015 |
18760 |
496.66 |
| Nov 24 2015 |
18612 |
496.66 |
| Nov 17 2015 |
18401 |
497.84 |
| Nov 10 2015 |
18397 |
497.84 |
| Nov 03 2015 |
20623 |
519.01 |
| Oct 27 2015 |
20663 |
518.73 |
| Oct 20 2015 |
17798 |
492.28 |
| Oct 13 2015 |
16923 |
489.84 |
| Oct 06 2015 |
16901 |
489.84 |
| Sep 29 2015 |
16982 |
489.84 |
