| Dec 02 2021 |
3875 |
410.5 |
| Nov 25 2021 |
3914 |
410.5 |
| Nov 18 2021 |
4075 |
410.5 |
| Nov 11 2021 |
3964 |
405.21 |
| Nov 04 2021 |
5642 |
417.65 |
| Oct 28 2021 |
5845 |
417.65 |
| Oct 21 2021 |
6092 |
424.73 |
| Oct 14 2021 |
6163 |
424.73 |
| Oct 07 2021 |
6087 |
424.73 |
| Sep 30 2021 |
6174 |
424.73 |
| Sep 23 2021 |
6305 |
424.73 |
| Sep 16 2021 |
6450 |
424.73 |
| Sep 09 2021 |
6544 |
424.73 |
| Sep 02 2021 |
6666 |
424.73 |
| Aug 26 2021 |
6682 |
424.73 |
| Aug 19 2021 |
6692 |
424.73 |
| Aug 12 2021 |
6708 |
424.73 |
| Aug 05 2021 |
6721 |
424.73 |
| Jul 29 2021 |
6725 |
424.73 |
| Jun 03 2021 |
6220 |
424.73 |
| Dec 04 2020 |
5033 |
410.5 |
| Nov 27 2020 |
4971 |
410.5 |
| Nov 20 2020 |
5790 |
410.5 |
| Nov 13 2020 |
6034 |
405.21 |
| Nov 06 2020 |
7094 |
417.65 |
| Oct 30 2020 |
7564 |
417.65 |
| Oct 23 2020 |
8572 |
424.73 |
| Oct 16 2020 |
9001 |
424.73 |
| Oct 09 2020 |
9385 |
424.73 |
| Oct 02 2020 |
9718 |
424.73 |
| Sep 25 2020 |
9907 |
424.73 |
| Sep 18 2020 |
10197 |
424.73 |
| Sep 11 2020 |
10366 |
424.73 |
| Sep 04 2020 |
10524 |
424.73 |
| Aug 28 2020 |
10606 |
424.73 |
| Aug 21 2020 |
10647 |
424.73 |
| Aug 14 2020 |
10656 |
424.73 |
| Aug 07 2020 |
10753 |
424.73 |
| Jul 31 2020 |
10800 |
424.73 |
| Jul 24 2020 |
10800 |
424.73 |
| Jul 17 2020 |
10814 |
424.73 |
| Jul 10 2020 |
10841 |
424.73 |
| Jul 03 2020 |
10884 |
424.73 |
| Jun 26 2020 |
10884 |
424.73 |
| Jun 19 2020 |
10884 |
424.73 |
| Jun 12 2020 |
10890 |
424.73 |
| Jun 05 2020 |
10909 |
424.73 |
| May 29 2020 |
10921 |
424.73 |
| May 22 2020 |
10957 |
424.73 |
| May 15 2020 |
10957 |
424.73 |
| May 08 2020 |
10966 |
424.73 |
| May 01 2020 |
10972 |
424.73 |
| Apr 24 2020 |
11008 |
424.73 |
| Apr 17 2020 |
11008 |
424.73 |
| Apr 10 2020 |
11008 |
424.73 |
| Apr 03 2020 |
11008 |
424.73 |
| Mar 27 2020 |
11008 |
424.73 |
| Mar 20 2020 |
11017 |
424.73 |
| Mar 13 2020 |
11017 |
424.73 |
| Mar 06 2020 |
11017 |
424.73 |
| Feb 28 2020 |
11003 |
424.73 |
| Feb 21 2020 |
11048 |
424.73 |
| Feb 14 2020 |
11051 |
424.73 |
| Feb 07 2020 |
11071 |
424.73 |
| Jan 31 2020 |
11092 |
424.73 |
| Jan 24 2020 |
10761 |
424.73 |
| Jan 17 2020 |
10792 |
424.73 |
| Jan 10 2020 |
11352 |
424.73 |
| Jan 03 2020 |
11264 |
424.73 |
| Dec 27 2019 |
11270 |
424.73 |
| Dec 20 2019 |
11285 |
424.73 |
| Dec 13 2019 |
11340 |
424.73 |
| Dec 06 2019 |
11585 |
429.48 |
| Nov 29 2019 |
13245 |
444.84 |
| Nov 22 2019 |
13295 |
444.84 |
| Nov 15 2019 |
13370 |
444.26 |
| Nov 08 2019 |
13659 |
445.99 |
| Nov 01 2019 |
13731 |
445.99 |
| Nov 09 2018 |
14911 |
452.45 |
| Nov 02 2018 |
14933 |
452.45 |
| Oct 26 2018 |
14660 |
452.45 |
| Oct 19 2018 |
14864 |
453.59 |
| Oct 12 2018 |
14733 |
453.59 |
| Oct 05 2018 |
14441 |
453.59 |
| Sep 28 2018 |
14490 |
453.59 |
| Sep 21 2018 |
14479 |
453.59 |
| Sep 14 2018 |
14271 |
453.59 |
| Sep 07 2018 |
14193 |
453.59 |
| Aug 31 2018 |
14070 |
453.59 |
| Aug 24 2018 |
14035 |
453.59 |
| Aug 17 2018 |
14018 |
453.59 |
| Aug 10 2018 |
14026 |
453.59 |
| Aug 03 2018 |
14048 |
453.59 |
| Jul 27 2018 |
14061 |
453.59 |
| Jul 20 2018 |
14078 |
453.59 |
| Jul 13 2018 |
14078 |
453.59 |
| Jul 06 2018 |
14052 |
453.59 |
| Jun 29 2018 |
14110 |
453.59 |
| Jun 22 2018 |
14110 |
453.59 |
| Jun 15 2018 |
14133 |
453.59 |
| Jun 08 2018 |
14152 |
453.59 |
| Jun 01 2018 |
14140 |
453.59 |
| May 25 2018 |
14151 |
453.59 |
| May 18 2018 |
14120 |
453.59 |
| May 11 2018 |
14145 |
453.59 |
| May 04 2018 |
14207 |
453.59 |
| Apr 27 2018 |
14200 |
453.59 |
| Apr 20 2018 |
14243 |
453.59 |
| Apr 13 2018 |
14241 |
453.59 |
| Apr 06 2018 |
14241 |
453.59 |
| Mar 30 2018 |
14240 |
453.59 |
| Mar 23 2018 |
14240 |
453.59 |
| Mar 16 2018 |
14232 |
453.59 |
| Mar 09 2018 |
14232 |
453.59 |
| Mar 02 2018 |
14236 |
453.59 |
| Feb 23 2018 |
14226 |
453.59 |
| Feb 16 2018 |
14237 |
453.59 |
| Feb 09 2018 |
14234 |
453.59 |
| Feb 02 2018 |
14252 |
453.59 |
| Jan 26 2018 |
14286 |
453.59 |
| Jan 19 2018 |
14246 |
453.59 |
| Jan 12 2018 |
13863 |
453.59 |
| Jan 05 2018 |
14120 |
453.59 |
| Dec 29 2017 |
14159 |
453.59 |
| Dec 22 2017 |
14140 |
453.59 |
| Dec 15 2017 |
14106 |
453.59 |
| Dec 08 2017 |
14402 |
453.59 |
| Dec 01 2017 |
14524 |
453.59 |
| Nov 24 2017 |
14534 |
453.59 |
| Nov 17 2017 |
14641 |
453.59 |
| Nov 10 2017 |
15215 |
454.72 |
| Nov 03 2017 |
15192 |
454.72 |
| Oct 27 2017 |
10544 |
410.69 |
| Oct 20 2017 |
8580 |
388.67 |
| Oct 13 2017 |
9795 |
404.16 |
| Oct 06 2017 |
9717 |
404.16 |
| Sep 29 2017 |
9664 |
403.88 |
| Sep 22 2017 |
7746 |
381.38 |
| Sep 15 2017 |
7779 |
381.38 |
| Sep 08 2017 |
7717 |
381.38 |
| Sep 01 2017 |
7731 |
381.38 |
| Aug 25 2017 |
7747 |
381.38 |
| Aug 18 2017 |
7765 |
381.38 |
| Aug 11 2017 |
7734 |
381.38 |
| Aug 04 2017 |
7747 |
381.38 |
| Jul 28 2017 |
7745 |
381.38 |
| Jul 21 2017 |
7753 |
381.38 |
| Jul 14 2017 |
7758 |
381.38 |
| Jul 07 2017 |
7753 |
381.38 |
| Jun 30 2017 |
7763 |
381.38 |
| Jun 23 2017 |
7761 |
381.38 |
| Jun 16 2017 |
7759 |
381.38 |
| Jun 09 2017 |
7740 |
381.38 |
| Jun 02 2017 |
7737 |
381.38 |
| May 26 2017 |
7629 |
381.38 |
| May 19 2017 |
7643 |
381.38 |
| May 12 2017 |
7612 |
381.38 |
| May 05 2017 |
7599 |
381.38 |
| Apr 28 2017 |
7593 |
381.38 |
| Apr 21 2017 |
7578 |
381.38 |
| Apr 14 2017 |
7583 |
381.38 |
| Apr 07 2017 |
7584 |
381.38 |
| Mar 31 2017 |
7584 |
381.38 |
| Mar 24 2017 |
7585 |
381.38 |
| Mar 17 2017 |
7577 |
381.38 |
| Mar 10 2017 |
7585 |
381.38 |
| Mar 03 2017 |
7585 |
381.38 |
| Feb 24 2017 |
7589 |
381.38 |
| Feb 17 2017 |
7597 |
381.38 |
| Feb 10 2017 |
7612 |
381.38 |
| Feb 03 2017 |
7608 |
381.38 |
| Jan 27 2017 |
7626 |
381.38 |
| Jan 20 2017 |
7649 |
381.38 |
| Jan 13 2017 |
7657 |
381.38 |
| Jan 06 2017 |
7798 |
381.38 |
| Dec 30 2016 |
7844 |
381.38 |
| Dec 23 2016 |
7847 |
381.38 |
| Dec 16 2016 |
7848 |
381.38 |
| Dec 09 2016 |
7865 |
381.38 |
| Dec 02 2016 |
7985 |
381.38 |
| Nov 25 2016 |
7951 |
381.38 |
| Nov 18 2016 |
7980 |
381.38 |
| Nov 11 2016 |
8086 |
381.38 |
| Nov 04 2016 |
8038 |
381.38 |
| Oct 28 2016 |
9124 |
394.76 |
| Oct 21 2016 |
9204 |
394.76 |
| Oct 14 2016 |
8984 |
393.79 |
| Oct 07 2016 |
8283 |
385.76 |
| Sep 30 2016 |
8222 |
385.76 |
| Sep 23 2016 |
10704 |
414.43 |
| Sep 16 2016 |
10590 |
415.76 |
| Sep 09 2016 |
10546 |
415.76 |
| Sep 02 2016 |
10519 |
415.76 |
| Aug 26 2016 |
10548 |
415.76 |
| Aug 19 2016 |
10298 |
415.76 |
| Aug 12 2016 |
10287 |
415.76 |
| Aug 05 2016 |
10301 |
415.76 |
| Jul 29 2016 |
10302 |
415.76 |
| Jul 22 2016 |
10285 |
415.76 |
| Jun 28 2016 |
10285 |
415.76 |
| Jun 21 2016 |
10327 |
415.76 |
| Jun 14 2016 |
10327 |
415.76 |
| Jun 07 2016 |
10327 |
415.76 |
| May 31 2016 |
10329 |
415.76 |
| May 24 2016 |
10329 |
415.76 |
| May 17 2016 |
10318 |
415.76 |
| May 10 2016 |
10318 |
415.76 |
| May 03 2016 |
10319 |
415.76 |
| Apr 26 2016 |
10319 |
415.76 |
| Apr 19 2016 |
10312 |
415.76 |
| Apr 12 2016 |
10334 |
415.76 |
| Apr 05 2016 |
10334 |
415.76 |
| Mar 29 2016 |
10334 |
415.76 |
| Mar 22 2016 |
10328 |
415.76 |
| Mar 15 2016 |
10325 |
415.76 |
| Mar 08 2016 |
10334 |
415.76 |
| Mar 01 2016 |
10331 |
415.76 |
| Feb 23 2016 |
10324 |
415.76 |
| Feb 16 2016 |
10287 |
415.76 |
| Feb 09 2016 |
10287 |
415.76 |
| Feb 02 2016 |
10232 |
415.76 |
| Jan 26 2016 |
10254 |
415.76 |
| Jan 19 2016 |
10264 |
415.76 |
| Jan 12 2016 |
9906 |
415.76 |
| Jan 05 2016 |
10199 |
415.76 |
| Dec 29 2015 |
10216 |
415.76 |
| Dec 22 2015 |
10091 |
415.76 |
| Dec 15 2015 |
9990 |
415.76 |
| Dec 08 2015 |
10177 |
415.76 |
| Dec 01 2015 |
10135 |
415.76 |
| Nov 24 2015 |
10047 |
415.76 |
| Nov 17 2015 |
9816 |
415.76 |
| Nov 10 2015 |
9760 |
415.76 |
| Nov 03 2015 |
9818 |
415.76 |
| Oct 27 2015 |
8821 |
404.49 |
| Oct 20 2015 |
8723 |
404.49 |
| Oct 13 2015 |
9784 |
420.93 |
| Oct 06 2015 |
9812 |
420.93 |
| Sep 29 2015 |
9859 |
420.93 |
