| Dec 08 2017 |
25708 |
573.43 |
| Dec 01 2017 |
25985 |
573.43 |
| Nov 24 2017 |
26031 |
573.43 |
| Nov 17 2017 |
26361 |
573.43 |
| Nov 10 2017 |
27085 |
573.43 |
| Nov 03 2017 |
27198 |
573.43 |
| Oct 27 2017 |
27330 |
573.43 |
| Oct 20 2017 |
27284 |
573.43 |
| Oct 13 2017 |
26991 |
573.43 |
| Oct 06 2017 |
26695 |
573.43 |
| Sep 29 2017 |
26626 |
573.43 |
| Sep 22 2017 |
26522 |
573.43 |
| Sep 15 2017 |
26435 |
573.43 |
| Sep 08 2017 |
26163 |
573.43 |
| Sep 01 2017 |
26198 |
573.43 |
| Aug 25 2017 |
26188 |
573.43 |
| Aug 18 2017 |
26220 |
573.43 |
| Aug 11 2017 |
26082 |
573.43 |
| Aug 04 2017 |
26112 |
573.43 |
| Jul 28 2017 |
26109 |
573.43 |
| Jul 21 2017 |
26139 |
573.43 |
| Jul 14 2017 |
26137 |
573.43 |
| Jul 07 2017 |
26129 |
573.43 |
| Jun 30 2017 |
26138 |
573.43 |
| Jun 23 2017 |
26135 |
573.43 |
| Jun 16 2017 |
26137 |
573.43 |
| Jun 09 2017 |
26110 |
573.43 |
| Jun 02 2017 |
26116 |
573.43 |
| May 26 2017 |
25905 |
573.43 |
| May 19 2017 |
25950 |
573.43 |
| May 12 2017 |
25888 |
573.43 |
| May 05 2017 |
25786 |
573.43 |
| Apr 28 2017 |
25749 |
573.43 |
| Apr 21 2017 |
25717 |
573.43 |
| Apr 14 2017 |
25759 |
573.43 |
| Apr 07 2017 |
25760 |
573.43 |
| Mar 31 2017 |
25759 |
573.43 |
| Mar 24 2017 |
25761 |
573.43 |
| Mar 17 2017 |
25753 |
573.43 |
| Mar 10 2017 |
25772 |
573.43 |
| Mar 03 2017 |
25772 |
573.43 |
| Feb 24 2017 |
25777 |
573.43 |
| Feb 17 2017 |
25795 |
573.43 |
| Feb 10 2017 |
25821 |
573.43 |
| Feb 03 2017 |
25814 |
573.43 |
| Jan 27 2017 |
25781 |
573.43 |
| Jan 20 2017 |
25795 |
573.43 |
| Jan 13 2017 |
25828 |
573.43 |
| Jan 06 2017 |
26152 |
573.43 |
| Dec 30 2016 |
26247 |
573.43 |
| Dec 23 2016 |
26240 |
573.43 |
| Dec 16 2016 |
26276 |
573.43 |
| Sep 23 2013 |
10150 |
428.86 |
| Sep 16 2013 |
10183 |
428.86 |
| Sep 09 2013 |
10184 |
428.86 |
| Sep 02 2013 |
10267 |
428.86 |
| Aug 26 2013 |
10230 |
428.86 |
| Aug 19 2013 |
10248 |
428.86 |
| Aug 12 2013 |
10248 |
428.86 |
| Aug 05 2013 |
10249 |
428.86 |
| Jul 29 2013 |
10250 |
428.86 |
| Jul 22 2013 |
10283 |
428.86 |
| Jul 15 2013 |
10283 |
428.86 |
| Jul 08 2013 |
10283 |
428.86 |
| Jul 01 2013 |
10283 |
428.86 |
| Jun 24 2013 |
10284 |
428.86 |
| Jun 17 2013 |
10284 |
428.86 |
| Jun 10 2013 |
10284 |
428.86 |
| Jun 03 2013 |
10284 |
428.86 |
| May 27 2013 |
10284 |
428.86 |
| May 20 2013 |
10284 |
428.86 |
| May 13 2013 |
10284 |
428.86 |
| May 06 2013 |
10284 |
428.86 |
| Apr 29 2013 |
10284 |
428.86 |
| Apr 22 2013 |
10262 |
428.86 |
| Apr 15 2013 |
10271 |
428.86 |
| Apr 08 2013 |
10271 |
428.86 |
| Apr 01 2013 |
10271 |
428.86 |
| Mar 25 2013 |
10265 |
428.86 |
| Mar 18 2013 |
10265 |
428.86 |
| Mar 11 2013 |
10265 |
428.86 |
| Mar 04 2013 |
10265 |
428.86 |
| Feb 25 2013 |
10265 |
428.86 |
| Feb 18 2013 |
10271 |
428.86 |
| Feb 11 2013 |
10280 |
428.86 |
| Feb 04 2013 |
10245 |
428.86 |
| Jan 28 2013 |
10296 |
428.86 |
| Jan 21 2013 |
10312 |
428.86 |
| Jan 14 2013 |
10387 |
428.86 |
| Jan 07 2013 |
10343 |
428.86 |
| Dec 31 2012 |
10357 |
428.86 |
| Dec 24 2012 |
10353 |
428.86 |
| Dec 17 2012 |
10367 |
428.86 |
| Dec 10 2012 |
10241 |
428.86 |
| Dec 03 2012 |
9877 |
422.73 |
| Nov 26 2012 |
9789 |
422.73 |
| Nov 19 2012 |
9866 |
422.73 |
| Nov 12 2012 |
11978 |
445.6 |
| Nov 05 2012 |
12064 |
446.23 |
| Oct 29 2012 |
11883 |
443.29 |
| Oct 22 2012 |
10941 |
432.91 |
| Oct 15 2012 |
10843 |
432.91 |
| Oct 02 2012 |
10718 |
434.1 |
| Sep 26 2012 |
10712 |
434.1 |
| Sep 20 2012 |
10615 |
434.1 |
| Sep 13 2012 |
10506 |
434.1 |
| Jan 19 2012 |
10146 |
438.57 |
| Dec 29 2011 |
10321 |
441.47 |
| Dec 13 2011 |
10512 |
445.33 |
| Dec 09 2011 |
10563 |
445.34 |
| Dec 01 2011 |
10711 |
447.32 |
| Nov 25 2011 |
10876 |
447.7 |
| Nov 17 2011 |
10758 |
447.75 |
| Nov 10 2011 |
10701 |
444.78 |
| Nov 04 2011 |
10682 |
444.83 |
| Oct 28 2011 |
10729 |
446.17 |
| Oct 21 2011 |
10997 |
447.86 |
| Oct 14 2011 |
10931 |
448.75 |
| Oct 07 2011 |
10987 |
452.67 |
| Sep 30 2011 |
10857 |
452.26 |
| Sep 27 2011 |
10587 |
452.25 |
| Sep 23 2011 |
10518 |
452.21 |
| Sep 16 2011 |
10239 |
452.19 |
| Sep 09 2011 |
10005 |
452.17 |
| Jan 13 2011 |
9484 |
447.18 |
| Dec 28 2010 |
9687 |
447.18 |
| Dec 14 2010 |
9406 |
444.61 |
| Dec 03 2010 |
9751 |
448.59 |
| Nov 26 2010 |
9576 |
446.39 |
| Nov 19 2010 |
9420 |
445.41 |
| Nov 12 2010 |
9940 |
454.47 |
| Nov 04 2010 |
9749 |
452.08 |
| Oct 28 2010 |
9333 |
451.31 |
| Oct 22 2010 |
9235 |
451.32 |
| Oct 14 2010 |
9372 |
455.23 |
| Oct 05 2010 |
9171 |
460.82 |
| Sep 29 2010 |
9357 |
460.82 |
| Sep 24 2010 |
9780 |
472.48 |
| Sep 17 2010 |
9391 |
472.48 |
| Sep 10 2010 |
9231 |
472.48 |
| Aug 15 2010 |
7181 |
457.55 |
| Jan 29 2010 |
9228 |
472.48 |
| Jan 15 2010 |
9183 |
472.48 |
| Jan 08 2010 |
9055 |
472.48 |
| Dec 18 2009 |
8692 |
472.48 |
| Dec 09 2009 |
8152 |
465.35 |
| Dec 04 2009 |
8262 |
470.25 |
| Nov 27 2009 |
8232 |
470.25 |
| Nov 20 2009 |
8302 |
477.33 |
| Nov 13 2009 |
8359 |
488.43 |
| Nov 06 2009 |
8257 |
488.43 |
| Oct 30 2009 |
10938 |
511.05 |
| Oct 23 2009 |
10499 |
511.32 |
| Oct 16 2009 |
10314 |
511.32 |
| Oct 09 2009 |
9805 |
504.46 |
| Oct 02 2009 |
9350 |
504.46 |
| Sep 25 2009 |
8478 |
496.2 |
| Sep 18 2009 |
8313 |
496.2 |
| Sep 11 2009 |
8233 |
496.2 |
| Jan 30 2009 |
8076 |
496.2 |
| Jan 09 2009 |
6948 |
483.48 |
| Dec 18 2008 |
6620 |
480.75 |
| Dec 12 2008 |
6632 |
480.75 |
| Dec 05 2008 |
6655 |
480.75 |
| Nov 28 2008 |
6493 |
480.75 |
| Nov 21 2008 |
6459 |
480.75 |
| Nov 14 2008 |
6247 |
481.2 |
| Nov 07 2008 |
6133 |
481.2 |
| Oct 31 2008 |
5413 |
473.47 |
| Oct 24 2008 |
5320 |
473.47 |
| Oct 17 2008 |
4841 |
473.47 |
| Oct 10 2008 |
4644 |
472.27 |
| Oct 03 2008 |
4262 |
472.27 |
| Sep 26 2008 |
3998 |
472.27 |
| Sep 19 2008 |
3987 |
472.27 |
| Feb 01 2008 |
3833 |
472.27 |
| Dec 12 2007 |
4009 |
482.97 |
| Dec 07 2007 |
3985 |
482.97 |
| Nov 30 2007 |
3886 |
482.97 |
| Nov 23 2007 |
3870 |
482.97 |
