| Oct 21 2021 |
1823 |
327.88 |
| Oct 14 2021 |
2330 |
314.02 |
| Oct 07 2021 |
2311 |
314.02 |
| Sep 30 2021 |
3274 |
345.69 |
| Sep 23 2021 |
3323 |
345.69 |
| Sep 16 2021 |
3393 |
345.69 |
| Sep 09 2021 |
3430 |
345.69 |
| Sep 02 2021 |
3473 |
345.69 |
| Aug 26 2021 |
3478 |
345.69 |
| Aug 19 2021 |
3482 |
345.69 |
| Aug 12 2021 |
3490 |
345.69 |
| Aug 05 2021 |
3499 |
345.69 |
| Jul 29 2021 |
3503 |
345.69 |
| Jun 03 2021 |
3035 |
345.69 |
| Oct 23 2020 |
3509 |
327.88 |
| Oct 16 2020 |
3192 |
314.02 |
| Oct 09 2020 |
3293 |
314.02 |
| Oct 02 2020 |
4733 |
345.69 |
| Sep 25 2020 |
4816 |
345.69 |
| Sep 18 2020 |
4950 |
345.69 |
| Sep 11 2020 |
4994 |
345.69 |
| Sep 04 2020 |
5060 |
345.69 |
| Aug 28 2020 |
5083 |
345.69 |
| Aug 21 2020 |
5113 |
345.69 |
| Aug 14 2020 |
5118 |
345.69 |
| Aug 07 2020 |
5165 |
345.69 |
| Jul 31 2020 |
5182 |
345.69 |
| Jul 24 2020 |
5182 |
345.69 |
| Jul 17 2020 |
5194 |
345.69 |
| Jul 10 2020 |
5213 |
345.69 |
| Jul 03 2020 |
5233 |
345.69 |
| Jun 26 2020 |
5233 |
345.69 |
| Jun 19 2020 |
5233 |
345.69 |
| Jun 12 2020 |
5236 |
345.69 |
| Jun 05 2020 |
5241 |
345.69 |
| May 29 2020 |
5254 |
345.69 |
| May 22 2020 |
5261 |
345.69 |
| May 15 2020 |
5261 |
345.69 |
| May 08 2020 |
5263 |
345.69 |
| May 01 2020 |
5266 |
345.69 |
| Apr 24 2020 |
5284 |
345.69 |
| Apr 17 2020 |
5284 |
345.69 |
| Apr 10 2020 |
5284 |
345.69 |
| Apr 03 2020 |
5284 |
345.69 |
| Mar 27 2020 |
5284 |
345.69 |
| Mar 20 2020 |
5287 |
345.69 |
| Mar 13 2020 |
5287 |
345.69 |
| Mar 06 2020 |
5287 |
345.69 |
| Feb 28 2020 |
5297 |
345.69 |
| Feb 21 2020 |
5315 |
345.69 |
| Feb 14 2020 |
5318 |
345.69 |
| Feb 07 2020 |
5323 |
345.69 |
| Jan 31 2020 |
5341 |
345.69 |
| Jan 24 2020 |
5086 |
345.69 |
| Jan 17 2020 |
5099 |
345.69 |
| Jan 10 2020 |
5487 |
345.69 |
| Jan 03 2020 |
5457 |
345.69 |
| Dec 27 2019 |
5460 |
345.69 |
| Dec 20 2019 |
5469 |
345.69 |
| Dec 13 2019 |
5480 |
345.69 |
| Dec 06 2019 |
5311 |
345.69 |
| Nov 29 2019 |
5421 |
345.69 |
| Nov 22 2019 |
5449 |
345.69 |
| Nov 15 2019 |
5467 |
345.69 |
| Nov 08 2019 |
2152 |
271.89 |
| Nov 01 2019 |
1541 |
254.28 |
| Oct 25 2019 |
1864 |
264.45 |
| Oct 18 2019 |
959 |
233.86 |
| Oct 11 2019 |
980 |
233.86 |
| Oct 04 2019 |
1083 |
236.71 |
| Sep 27 2019 |
1081 |
236.71 |
| Sep 20 2019 |
1076 |
236.71 |
| Sep 13 2019 |
1090 |
236.71 |
| Sep 06 2019 |
1038 |
236.71 |
| Aug 30 2019 |
1046 |
236.71 |
| Aug 23 2019 |
1055 |
236.71 |
| Aug 16 2019 |
1045 |
236.71 |
| Aug 09 2019 |
1045 |
236.71 |
| Aug 02 2019 |
1045 |
236.71 |
| Jul 26 2019 |
1046 |
236.71 |
| Jul 19 2019 |
1048 |
236.71 |
| Jul 12 2019 |
1050 |
236.71 |
| Jul 05 2019 |
1048 |
236.71 |
| Jun 28 2019 |
1048 |
236.71 |
| Jun 21 2019 |
1049 |
236.71 |
| Jun 14 2019 |
1047 |
236.71 |
| Jun 07 2019 |
1050 |
236.71 |
| May 31 2019 |
1055 |
236.71 |
| May 24 2019 |
1055 |
236.71 |
| May 17 2019 |
1057 |
236.71 |
| May 10 2019 |
1057 |
236.71 |
| May 03 2019 |
1057 |
236.71 |
| Apr 26 2019 |
1057 |
236.71 |
| Apr 19 2019 |
1057 |
236.71 |
| Apr 12 2019 |
1058 |
236.71 |
| Apr 05 2019 |
1058 |
236.71 |
| Mar 29 2019 |
1058 |
236.71 |
| Mar 22 2019 |
1057 |
236.71 |
| Mar 15 2019 |
1057 |
236.71 |
| Mar 08 2019 |
1056 |
236.71 |
| Mar 01 2019 |
1055 |
236.71 |
| Feb 22 2019 |
1054 |
236.71 |
| Feb 15 2019 |
1065 |
236.71 |
| Feb 08 2019 |
1061 |
236.71 |
| Feb 01 2019 |
1064 |
236.71 |
| Jan 25 2019 |
1063 |
236.71 |
| Jan 18 2019 |
985 |
236.71 |
| Jan 11 2019 |
1100 |
236.71 |
| Jan 04 2019 |
1106 |
236.71 |
| Dec 28 2018 |
1111 |
236.71 |
| Dec 21 2018 |
1101 |
236.71 |
| Dec 14 2018 |
1101 |
236.71 |
| Dec 07 2018 |
1106 |
236.71 |
| Nov 30 2018 |
1116 |
236.71 |
| Nov 23 2018 |
1113 |
236.71 |
| Nov 16 2018 |
1128 |
236.71 |
| Nov 09 2018 |
1598 |
252.97 |
| Nov 02 2018 |
2359 |
275.3 |
| Oct 26 2018 |
2525 |
283.4 |
| Oct 19 2018 |
2539 |
283.4 |
| Oct 12 2018 |
2385 |
277.76 |
| Oct 05 2018 |
2971 |
296.6 |
| Sep 28 2018 |
2607 |
286 |
| Sep 21 2018 |
2344 |
277.52 |
| Sep 14 2018 |
2314 |
277.52 |
| Sep 07 2018 |
2130 |
271.64 |
| Aug 31 2018 |
2129 |
271.64 |
| Aug 24 2018 |
2125 |
271.64 |
| Aug 17 2018 |
2129 |
271.64 |
| Aug 10 2018 |
2132 |
271.64 |
| Aug 03 2018 |
2136 |
271.64 |
| Jul 27 2018 |
2142 |
271.64 |
| Jul 20 2018 |
2142 |
271.64 |
| Jul 13 2018 |
2141 |
271.64 |
| Jul 06 2018 |
2138 |
271.64 |
| Jun 29 2018 |
2166 |
271.64 |
| Jun 22 2018 |
2166 |
271.64 |
| Jun 15 2018 |
2169 |
271.64 |
| Jun 08 2018 |
2170 |
271.64 |
| Jun 01 2018 |
2169 |
271.64 |
| May 25 2018 |
2181 |
271.64 |
| May 18 2018 |
2184 |
271.64 |
| May 11 2018 |
2191 |
271.64 |
| May 04 2018 |
2212 |
271.64 |
| Apr 27 2018 |
2212 |
271.64 |
| Apr 20 2018 |
2230 |
271.64 |
| Apr 13 2018 |
2229 |
271.64 |
| Apr 06 2018 |
2229 |
271.64 |
| Mar 30 2018 |
2230 |
271.64 |
| Mar 23 2018 |
2230 |
271.64 |
| Mar 16 2018 |
2230 |
271.64 |
| Mar 09 2018 |
2230 |
271.64 |
| Mar 02 2018 |
2230 |
271.64 |
| Feb 23 2018 |
2229 |
271.64 |
| Feb 16 2018 |
2229 |
271.64 |
| Feb 09 2018 |
2228 |
271.64 |
| Feb 02 2018 |
2237 |
271.64 |
| Jan 26 2018 |
2244 |
271.64 |
| Jan 19 2018 |
2244 |
271.64 |
| Jan 12 2018 |
2073 |
271.64 |
| Jan 05 2018 |
2170 |
271.64 |
| Dec 29 2017 |
2168 |
271.64 |
| Dec 22 2017 |
2172 |
271.64 |
| Dec 15 2017 |
2158 |
271.64 |
| Dec 08 2017 |
2249 |
271.64 |
| Dec 01 2017 |
2252 |
271.64 |
| Nov 24 2017 |
2261 |
271.64 |
| Nov 17 2017 |
2228 |
271.64 |
| Nov 10 2017 |
2261 |
271.64 |
| Nov 03 2017 |
2248 |
271.64 |
| Oct 27 2017 |
2305 |
274.54 |
| Oct 20 2017 |
2316 |
274.54 |
| Oct 13 2017 |
3112 |
298.54 |
| Oct 06 2017 |
3061 |
298.54 |
| Sep 29 2017 |
3812 |
316.85 |
| Sep 22 2017 |
4628 |
334.26 |
| Sep 15 2017 |
4652 |
334.26 |
| Sep 08 2017 |
6417 |
364.07 |
| Sep 01 2017 |
6429 |
364.07 |
| Aug 25 2017 |
6451 |
364.07 |
| Aug 18 2017 |
6461 |
364.07 |
| Aug 11 2017 |
6439 |
364.07 |
| Aug 04 2017 |
6453 |
364.07 |
| Jul 28 2017 |
6449 |
364.07 |
| Jul 21 2017 |
6461 |
364.07 |
| Jul 14 2017 |
6468 |
364.07 |
| Jul 07 2017 |
6464 |
364.07 |
| Jun 30 2017 |
6470 |
364.07 |
| Jun 23 2017 |
6470 |
364.07 |
| Jun 16 2017 |
6463 |
364.07 |
| Jun 09 2017 |
6445 |
364.07 |
| Jun 02 2017 |
6441 |
364.07 |
| May 26 2017 |
6344 |
364.07 |
| May 19 2017 |
6360 |
364.07 |
| May 12 2017 |
6331 |
364.07 |
| May 05 2017 |
6322 |
364.07 |
| Apr 28 2017 |
6316 |
364.07 |
| Apr 21 2017 |
6300 |
364.07 |
| Apr 14 2017 |
6305 |
364.07 |
| Apr 07 2017 |
6305 |
364.07 |
| Mar 31 2017 |
6305 |
364.07 |
| Mar 24 2017 |
6305 |
364.07 |
| Mar 17 2017 |
6299 |
364.07 |
| Mar 10 2017 |
6306 |
364.07 |
| Mar 03 2017 |
6306 |
364.07 |
| Feb 24 2017 |
6306 |
364.07 |
| Feb 17 2017 |
6315 |
364.07 |
| Feb 10 2017 |
6327 |
364.07 |
| Feb 03 2017 |
6322 |
364.07 |
| Jan 27 2017 |
6336 |
364.07 |
| Jan 20 2017 |
6353 |
364.07 |
| Jan 13 2017 |
6353 |
364.07 |
| Jan 06 2017 |
6489 |
364.07 |
| Dec 30 2016 |
6538 |
364.07 |
| Dec 23 2016 |
6547 |
364.07 |
| Dec 16 2016 |
6540 |
364.07 |
| Dec 09 2016 |
6553 |
364.07 |
| Dec 02 2016 |
6631 |
364.07 |
| Nov 25 2016 |
6591 |
364.07 |
| Nov 18 2016 |
6582 |
363.71 |
| Nov 11 2016 |
6718 |
364.75 |
| Nov 04 2016 |
6688 |
364.75 |
| Oct 28 2016 |
5756 |
351.41 |
| Oct 21 2016 |
5795 |
351.41 |
| Oct 14 2016 |
5701 |
351.41 |
| Oct 07 2016 |
5720 |
351.41 |
| Sep 30 2016 |
5657 |
351.41 |
| Sep 23 2016 |
7235 |
375.53 |
| Sep 16 2016 |
7096 |
375.53 |
| Sep 09 2016 |
7084 |
375.53 |
| Sep 02 2016 |
7062 |
375.53 |
| Aug 26 2016 |
7087 |
375.53 |
| Aug 19 2016 |
6909 |
375.53 |
| Aug 12 2016 |
6899 |
375.53 |
| Aug 05 2016 |
6912 |
375.53 |
| Jul 29 2016 |
6913 |
375.53 |
| Jul 22 2016 |
6897 |
375.53 |
| Jun 28 2016 |
6898 |
375.53 |
| Jun 21 2016 |
6918 |
375.53 |
| Jun 14 2016 |
6918 |
375.53 |
| Jun 07 2016 |
6918 |
375.53 |
| May 31 2016 |
6918 |
375.53 |
| May 24 2016 |
6918 |
375.53 |
| May 17 2016 |
6910 |
375.53 |
| May 10 2016 |
6910 |
375.53 |
| May 03 2016 |
6910 |
375.53 |
| Apr 26 2016 |
6910 |
375.53 |
| Apr 19 2016 |
6906 |
375.53 |
| Apr 12 2016 |
6922 |
375.53 |
| Apr 05 2016 |
6922 |
375.53 |
| Mar 29 2016 |
6922 |
375.53 |
| Mar 22 2016 |
6919 |
375.53 |
| Mar 15 2016 |
6916 |
375.53 |
| Mar 08 2016 |
6923 |
375.53 |
| Mar 01 2016 |
6920 |
375.53 |
| Feb 23 2016 |
6915 |
375.53 |
| Feb 16 2016 |
6884 |
375.53 |
| Feb 09 2016 |
6884 |
375.53 |
| Feb 02 2016 |
6849 |
375.53 |
| Jan 26 2016 |
6865 |
375.53 |
| Jan 19 2016 |
6873 |
375.53 |
| Jan 12 2016 |
6556 |
375.53 |
| Jan 05 2016 |
6783 |
375.53 |
| Dec 29 2015 |
6790 |
375.53 |
| Dec 22 2015 |
6709 |
375.53 |
| Dec 15 2015 |
6636 |
375.53 |
| Dec 08 2015 |
6747 |
375.53 |
| Dec 01 2015 |
6672 |
375.53 |
| Nov 24 2015 |
6646 |
375.53 |
| Nov 17 2015 |
6899 |
381.8 |
| Nov 10 2015 |
7999 |
395.75 |
| Nov 03 2015 |
8049 |
395.75 |
| Oct 27 2015 |
8047 |
395.75 |
| Oct 20 2015 |
7983 |
395.75 |
| Oct 13 2015 |
7627 |
395.75 |
| Oct 06 2015 |
7641 |
395.75 |
| Sep 29 2015 |
7684 |
395.75 |
