| Oct 19 2018 |
32055 |
654.19 |
| Oct 12 2018 |
31849 |
654.19 |
| Oct 05 2018 |
32162 |
666.18 |
| Sep 28 2018 |
32174 |
663.71 |
| Sep 21 2018 |
32302 |
663.71 |
| Sep 14 2018 |
32571 |
682.67 |
| Sep 07 2018 |
32483 |
689.34 |
| Aug 31 2018 |
31883 |
680.25 |
| Aug 24 2018 |
31780 |
680.25 |
| Aug 17 2018 |
31775 |
680.25 |
| Aug 10 2018 |
31796 |
680.25 |
| Aug 03 2018 |
31831 |
680.25 |
| Jul 27 2018 |
31848 |
680.25 |
| Jul 20 2018 |
31881 |
680.25 |
| Jul 13 2018 |
31884 |
680.25 |
| Jul 06 2018 |
31854 |
680.25 |
| Jun 29 2018 |
31941 |
680.25 |
| Jun 22 2018 |
31941 |
680.25 |
| Jun 15 2018 |
31962 |
680.25 |
| Jun 08 2018 |
32006 |
680.25 |
| Jun 01 2018 |
31980 |
680.25 |
| May 25 2018 |
32019 |
680.25 |
| May 18 2018 |
31957 |
680.25 |
| May 11 2018 |
31987 |
680.25 |
| May 04 2018 |
32110 |
680.25 |
| Apr 27 2018 |
32095 |
680.25 |
| Apr 20 2018 |
32165 |
680.25 |
| Apr 13 2018 |
32155 |
680.25 |
| Apr 06 2018 |
32155 |
680.25 |
| Mar 30 2018 |
32153 |
680.25 |
| Mar 23 2018 |
32153 |
680.25 |
| Mar 16 2018 |
32135 |
680.25 |
| Mar 09 2018 |
32135 |
680.25 |
| Mar 02 2018 |
32143 |
680.25 |
| Feb 23 2018 |
32136 |
680.25 |
| Feb 16 2018 |
32154 |
680.25 |
| Feb 09 2018 |
32144 |
680.25 |
| Feb 02 2018 |
32173 |
680.25 |
| Jan 26 2018 |
32205 |
680.25 |
| Jan 19 2018 |
32087 |
680.25 |
| Jan 12 2018 |
31610 |
680.25 |
| Jan 05 2018 |
31773 |
680.25 |
| Dec 29 2017 |
31400 |
667.59 |
| Dec 22 2017 |
31389 |
667.59 |
| Dec 15 2017 |
31422 |
667.59 |
| Dec 08 2017 |
31878 |
667.59 |
| Dec 01 2017 |
32221 |
667.59 |
| Nov 24 2017 |
32227 |
667.59 |
| Nov 17 2017 |
32627 |
667.59 |
| Nov 10 2017 |
33190 |
659 |
| Nov 03 2017 |
33415 |
659 |
| Oct 27 2017 |
33692 |
659 |
| Oct 20 2017 |
34022 |
666.99 |
| Oct 13 2017 |
33685 |
666.99 |
| Oct 06 2017 |
33447 |
668.56 |
| Sep 29 2017 |
33843 |
676.37 |
| Sep 22 2017 |
33686 |
676.37 |
| Sep 15 2017 |
33663 |
676.37 |
| Sep 08 2017 |
32955 |
671.23 |
| Sep 01 2017 |
32377 |
658.76 |
| Aug 25 2017 |
32351 |
658.76 |
| Aug 18 2017 |
32380 |
658.76 |
| Aug 11 2017 |
32208 |
658.76 |
| Aug 04 2017 |
32232 |
658.76 |
| Jul 28 2017 |
32229 |
658.76 |
| Jul 21 2017 |
32267 |
658.76 |
| Jul 14 2017 |
32257 |
658.76 |
| Jul 07 2017 |
32251 |
658.76 |
| Jun 30 2017 |
32262 |
658.76 |
| Jun 23 2017 |
32261 |
658.76 |
| Jun 16 2017 |
32274 |
658.76 |
| Jun 09 2017 |
32243 |
658.76 |
| Jun 02 2017 |
32246 |
658.76 |
| May 26 2017 |
32007 |
658.76 |
| May 19 2017 |
32054 |
658.76 |
| May 12 2017 |
31990 |
658.76 |
| May 05 2017 |
31865 |
658.76 |
| Apr 28 2017 |
31816 |
658.76 |
| Apr 21 2017 |
31783 |
658.76 |
| Apr 14 2017 |
31838 |
658.76 |
| Apr 07 2017 |
31839 |
658.76 |
| Mar 31 2017 |
31838 |
658.76 |
| Mar 24 2017 |
31840 |
658.76 |
| Mar 17 2017 |
31835 |
658.76 |
| Mar 10 2017 |
31856 |
658.76 |
| Mar 03 2017 |
31856 |
658.76 |
| Feb 24 2017 |
31859 |
658.76 |
| Feb 17 2017 |
31880 |
658.76 |
| Feb 10 2017 |
31906 |
658.76 |
| Feb 03 2017 |
31904 |
658.76 |
| Jan 27 2017 |
31857 |
658.76 |
| Jan 20 2017 |
31872 |
658.76 |
| Jan 13 2017 |
31915 |
658.76 |
| Jan 06 2017 |
31832 |
650.18 |
| Dec 30 2016 |
31925 |
650.18 |
| Dec 23 2016 |
31918 |
650.18 |
| Dec 16 2016 |
31960 |
650.18 |
| Dec 09 2016 |
32209 |
650.18 |
| Dec 02 2016 |
32680 |
645.62 |
| Nov 25 2016 |
32550 |
645.62 |
| Nov 18 2016 |
32444 |
634.38 |
| Nov 11 2016 |
32630 |
628.31 |
| Nov 04 2016 |
32828 |
627.97 |
| Oct 28 2016 |
32845 |
627.97 |
| Oct 21 2016 |
32555 |
622.37 |
| Oct 14 2016 |
32683 |
622.37 |
| Oct 07 2016 |
32106 |
617.43 |
| Sep 30 2016 |
32841 |
626.93 |
| Sep 23 2016 |
32966 |
636.06 |
| Sep 16 2016 |
32399 |
636.06 |
| Sep 09 2016 |
31837 |
636.06 |
| Sep 02 2016 |
32546 |
647.93 |
| Aug 26 2016 |
32585 |
647.93 |
| Aug 19 2016 |
32015 |
647.93 |
| Aug 12 2016 |
32006 |
647.93 |
| Aug 05 2016 |
32027 |
647.93 |
| Jul 29 2016 |
32029 |
647.93 |
| Jul 22 2016 |
31996 |
647.93 |
| Jun 28 2016 |
31998 |
647.93 |
| Jun 21 2016 |
32085 |
647.93 |
| Jun 14 2016 |
32085 |
647.93 |
| Jun 07 2016 |
32087 |
647.93 |
| May 31 2016 |
32094 |
647.93 |
| May 24 2016 |
32094 |
647.93 |
| May 17 2016 |
32065 |
647.93 |
| May 10 2016 |
32066 |
647.93 |
| May 03 2016 |
32072 |
647.93 |
| Apr 26 2016 |
32067 |
647.93 |
| Apr 19 2016 |
32018 |
647.93 |
| Apr 12 2016 |
32091 |
647.93 |
| Apr 05 2016 |
32091 |
647.93 |
| Mar 29 2016 |
32091 |
647.93 |
| Mar 22 2016 |
32071 |
647.93 |
| Mar 15 2016 |
32072 |
647.93 |
| Mar 08 2016 |
32096 |
647.93 |
| Mar 01 2016 |
32091 |
647.93 |
| Feb 23 2016 |
32084 |
647.93 |
| Feb 16 2016 |
31997 |
647.93 |
| Feb 09 2016 |
31997 |
647.93 |
| Feb 02 2016 |
31932 |
647.93 |
| Jan 26 2016 |
31978 |
647.93 |
| Jan 19 2016 |
31994 |
647.93 |
| Jan 12 2016 |
31568 |
647.93 |
| Jan 05 2016 |
32055 |
647.93 |
| Dec 29 2015 |
32099 |
647.93 |
| Dec 22 2015 |
31869 |
647.93 |
| Dec 15 2015 |
31728 |
647.93 |
| Dec 08 2015 |
32095 |
647.93 |
| Dec 01 2015 |
32242 |
647.93 |
| Nov 24 2015 |
31979 |
647.93 |
| Nov 17 2015 |
31643 |
647.93 |
| Nov 10 2015 |
32178 |
654.48 |
| Nov 03 2015 |
32589 |
659.71 |
| Oct 27 2015 |
32752 |
659.71 |
| Oct 20 2015 |
32449 |
652.9 |
| Oct 13 2015 |
31686 |
650.71 |
| Oct 06 2015 |
33534 |
694.36 |
| Sep 29 2015 |
33348 |
694.36 |
