| Nov 11 2016 |
34148 |
650 |
| Nov 04 2016 |
33921 |
643.31 |
| Oct 28 2016 |
33504 |
636.73 |
| Oct 21 2016 |
33417 |
633.99 |
| Oct 14 2016 |
33234 |
629.17 |
| Oct 07 2016 |
33037 |
629.17 |
| Sep 30 2016 |
33009 |
629.17 |
| Sep 23 2016 |
32442 |
629.17 |
| Sep 16 2016 |
31913 |
629.17 |
| Sep 09 2016 |
31376 |
629.17 |
| Sep 02 2016 |
31298 |
629.17 |
| Aug 26 2016 |
31342 |
629.17 |
| Aug 19 2016 |
30779 |
629.17 |
| Aug 12 2016 |
30772 |
629.17 |
| Aug 05 2016 |
30793 |
629.17 |
| Jul 29 2016 |
30795 |
629.17 |
| Jul 22 2016 |
30762 |
629.17 |
| Jun 28 2016 |
30764 |
629.17 |
| Jun 21 2016 |
30850 |
629.17 |
| Jun 14 2016 |
30850 |
629.17 |
| Jun 07 2016 |
30852 |
629.17 |
| May 31 2016 |
30859 |
629.17 |
| May 24 2016 |
30859 |
629.17 |
| May 17 2016 |
30831 |
629.17 |
| May 10 2016 |
30832 |
629.17 |
| May 03 2016 |
30838 |
629.17 |
| Apr 26 2016 |
30833 |
629.17 |
| Apr 19 2016 |
30785 |
629.17 |
| Apr 12 2016 |
30853 |
629.17 |
| Apr 05 2016 |
30853 |
629.17 |
| Mar 29 2016 |
30853 |
629.17 |
| Mar 22 2016 |
30833 |
629.17 |
| Mar 15 2016 |
30834 |
629.17 |
| Mar 08 2016 |
30858 |
629.17 |
| Mar 01 2016 |
30853 |
629.17 |
| Feb 23 2016 |
30849 |
629.17 |
| Feb 16 2016 |
30763 |
629.17 |
| Feb 09 2016 |
30763 |
629.17 |
| Feb 02 2016 |
30701 |
629.17 |
| Jan 26 2016 |
30746 |
629.17 |
| Jan 19 2016 |
30760 |
629.17 |
| Jan 12 2016 |
30330 |
629.17 |
| Jan 05 2016 |
30809 |
629.17 |
| Dec 29 2015 |
30853 |
629.17 |
| Dec 22 2015 |
30623 |
629.17 |
| Dec 15 2015 |
30492 |
629.17 |
| Dec 08 2015 |
30845 |
629.17 |
| Dec 01 2015 |
30984 |
629.17 |
| Nov 24 2015 |
30712 |
629.17 |
| Nov 17 2015 |
30365 |
629.17 |
| Nov 10 2015 |
30478 |
629.17 |
| Nov 03 2015 |
30784 |
631.11 |
| Oct 27 2015 |
31713 |
641.63 |
| Oct 20 2015 |
33099 |
665.61 |
| Oct 13 2015 |
32918 |
675.33 |
| Oct 06 2015 |
32813 |
675.33 |
| Sep 29 2015 |
32931 |
682.52 |
