| Dec 22 2022 |
11002 |
518.92 |
| Dec 15 2022 |
10974 |
518.92 |
| Dec 08 2022 |
10908 |
518.92 |
| Dec 01 2022 |
10791 |
518.92 |
| Nov 24 2022 |
10781 |
518.92 |
| Nov 17 2022 |
10579 |
518.92 |
| Nov 10 2022 |
10413 |
518.92 |
| Nov 03 2022 |
10086 |
518.92 |
| Oct 27 2022 |
9520 |
518.92 |
| Oct 20 2022 |
9159 |
518.92 |
| Oct 13 2022 |
9016 |
518.92 |
| Oct 06 2022 |
8655 |
518.92 |
| Sep 29 2022 |
8411 |
518.92 |
| Sep 22 2022 |
8305 |
518.92 |
| Sep 15 2022 |
8203 |
518.92 |
| Sep 08 2022 |
8173 |
518.92 |
| Sep 01 2022 |
8163 |
518.92 |
| Aug 25 2022 |
8152 |
518.92 |
| Aug 18 2022 |
8148 |
518.92 |
| Aug 11 2022 |
8162 |
518.92 |
| Aug 04 2022 |
8132 |
518.92 |
| Jul 28 2022 |
8132 |
518.92 |
| Jul 21 2022 |
8132 |
518.92 |
| Jul 14 2022 |
8132 |
518.92 |
| Jul 07 2022 |
8132 |
518.92 |
| Jun 30 2022 |
8132 |
518.92 |
| Jun 23 2022 |
8110 |
518.92 |
| Jun 16 2022 |
8110 |
518.92 |
| Jun 09 2022 |
8117 |
518.92 |
| Jun 02 2022 |
8117 |
518.92 |
| May 26 2022 |
8116 |
518.92 |
| May 19 2022 |
8116 |
518.92 |
| May 12 2022 |
8116 |
518.92 |
| May 05 2022 |
8116 |
518.92 |
| Apr 28 2022 |
8100 |
518.92 |
| Apr 21 2022 |
8100 |
518.92 |
| Apr 14 2022 |
8100 |
518.92 |
| Apr 07 2022 |
8100 |
518.92 |
| Mar 31 2022 |
8100 |
518.92 |
| Mar 24 2022 |
8100 |
518.92 |
| Mar 17 2022 |
8088 |
518.92 |
| Mar 10 2022 |
8088 |
518.92 |
| Mar 03 2022 |
8088 |
518.92 |
| Feb 24 2022 |
8071 |
518.92 |
| Feb 17 2022 |
8079 |
518.92 |
| Feb 10 2022 |
8082 |
518.92 |
| Feb 03 2022 |
8095 |
518.92 |
| Jan 27 2022 |
8099 |
518.92 |
| Jan 20 2022 |
7972 |
518.92 |
| Jan 13 2022 |
8004 |
518.92 |
| Jan 06 2022 |
8153 |
518.92 |
| Dec 30 2021 |
8183 |
518.92 |
| Dec 23 2021 |
8201 |
518.92 |
| Dec 16 2021 |
8185 |
518.92 |
| Dec 09 2021 |
8204 |
518.92 |
| Dec 02 2021 |
8299 |
518.92 |
| Nov 25 2021 |
8292 |
518.92 |
| Nov 18 2021 |
8132 |
509.68 |
| Nov 11 2021 |
7640 |
488.72 |
| Nov 04 2021 |
7385 |
473.61 |
| Oct 28 2021 |
7441 |
464.83 |
| Oct 21 2021 |
7443 |
464.79 |
| Oct 14 2021 |
7577 |
465.63 |
| Oct 07 2021 |
7532 |
465.63 |
| Sep 30 2021 |
7679 |
465.62 |
| Sep 23 2021 |
7452 |
455.88 |
| Sep 16 2021 |
7656 |
455.88 |
| Sep 09 2021 |
7780 |
455.88 |
| Sep 02 2021 |
7924 |
455.88 |
| Aug 26 2021 |
7939 |
455.88 |
| Aug 19 2021 |
7952 |
455.88 |
| Aug 12 2021 |
7971 |
455.88 |
| Aug 05 2021 |
7985 |
455.88 |
| Jul 29 2021 |
7990 |
455.88 |
| Jun 03 2021 |
8937 |
455.88 |
| Nov 20 2020 |
10786 |
534.12 |
| Nov 13 2020 |
9791 |
482.06 |
| Nov 06 2020 |
10184 |
474.24 |
| Oct 30 2020 |
10884 |
472.78 |
| Oct 23 2020 |
13135 |
495.71 |
| Oct 16 2020 |
12234 |
471.61 |
| Oct 09 2020 |
12383 |
465.62 |
| Oct 02 2020 |
12832 |
465.62 |
| Sep 25 2020 |
12357 |
455.88 |
| Sep 18 2020 |
12710 |
455.88 |
| Sep 11 2020 |
12926 |
455.88 |
| Sep 04 2020 |
13142 |
455.88 |
| Aug 28 2020 |
13224 |
455.88 |
| Aug 21 2020 |
13268 |
455.88 |
| Aug 14 2020 |
13282 |
455.88 |
| Aug 07 2020 |
13397 |
455.88 |
| Jul 31 2020 |
13451 |
455.88 |
| Jul 24 2020 |
13451 |
455.88 |
| Jul 17 2020 |
13471 |
455.88 |
| Jul 10 2020 |
13499 |
455.88 |
| Jul 03 2020 |
13558 |
455.88 |
| Jun 26 2020 |
13558 |
455.88 |
| Jun 19 2020 |
13558 |
455.88 |
| Jun 12 2020 |
13563 |
455.88 |
| Jun 05 2020 |
13584 |
455.88 |
| May 29 2020 |
13602 |
455.88 |
| May 22 2020 |
13647 |
455.88 |
| May 15 2020 |
13647 |
455.88 |
| May 08 2020 |
13654 |
455.88 |
| May 01 2020 |
13660 |
455.88 |
| Apr 24 2020 |
13709 |
455.88 |
| Apr 17 2020 |
13710 |
455.88 |
| Apr 10 2020 |
13710 |
455.88 |
| Apr 03 2020 |
13710 |
455.88 |
| Mar 27 2020 |
13710 |
455.88 |
| Mar 20 2020 |
13721 |
455.88 |
| Mar 13 2020 |
13721 |
455.88 |
| Mar 06 2020 |
13721 |
455.88 |
| Feb 28 2020 |
13694 |
455.88 |
| Feb 21 2020 |
13747 |
455.88 |
| Feb 14 2020 |
13756 |
455.88 |
| Feb 07 2020 |
13778 |
455.88 |
| Jan 31 2020 |
13799 |
455.88 |
| Jan 24 2020 |
13438 |
455.88 |
| Jan 17 2020 |
13476 |
455.88 |
| Jan 10 2020 |
14098 |
455.88 |
| Jan 03 2020 |
13996 |
455.88 |
| Dec 27 2019 |
14008 |
455.88 |
| Dec 20 2019 |
14027 |
455.88 |
| Dec 13 2019 |
14083 |
455.88 |
| Dec 06 2019 |
13970 |
455.88 |
| Nov 29 2019 |
14289 |
455.88 |
| Nov 22 2019 |
14346 |
455.88 |
| Nov 15 2019 |
15579 |
467.25 |
| Nov 08 2019 |
16451 |
474.35 |
| Nov 01 2019 |
17232 |
481.5 |
| Oct 25 2019 |
17233 |
481.5 |
| Oct 18 2019 |
17657 |
489.78 |
| Oct 11 2019 |
18102 |
491.82 |
| Oct 04 2019 |
18101 |
490.29 |
| Sep 27 2019 |
20247 |
514.23 |
| Sep 20 2019 |
20691 |
522.48 |
| Sep 13 2019 |
20645 |
522.48 |
| Sep 06 2019 |
20812 |
529.94 |
| Aug 30 2019 |
20899 |
529.94 |
| Aug 23 2019 |
20933 |
529.94 |
| Aug 16 2019 |
20750 |
529.94 |
| Aug 09 2019 |
20750 |
529.94 |
| Aug 02 2019 |
20762 |
529.94 |
| Jul 26 2019 |
20774 |
529.94 |
| Jul 19 2019 |
20791 |
529.94 |
| Jul 12 2019 |
20832 |
529.94 |
| Jul 05 2019 |
20845 |
529.94 |
| Jun 28 2019 |
20893 |
529.94 |
| Jun 21 2019 |
20921 |
529.94 |
| Jun 14 2019 |
20918 |
529.94 |
| Jun 07 2019 |
20897 |
529.94 |
| May 31 2019 |
20932 |
529.94 |
| May 24 2019 |
20941 |
529.94 |
| May 17 2019 |
20980 |
529.94 |
| May 10 2019 |
20969 |
529.94 |
| May 03 2019 |
20983 |
529.94 |
| Apr 26 2019 |
20979 |
529.94 |
| Apr 19 2019 |
20981 |
529.94 |
| Apr 12 2019 |
20989 |
529.94 |
| Apr 05 2019 |
20989 |
529.94 |
| Mar 29 2019 |
20990 |
529.94 |
| Mar 22 2019 |
20977 |
529.94 |
| Mar 15 2019 |
20983 |
529.94 |
| Mar 08 2019 |
20902 |
529.94 |
| Mar 01 2019 |
20906 |
529.94 |
| Feb 22 2019 |
20898 |
529.94 |
| Feb 15 2019 |
20906 |
529.94 |
| Feb 08 2019 |
20875 |
529.94 |
| Feb 01 2019 |
20903 |
529.94 |
| Jan 25 2019 |
20917 |
529.94 |
| Jan 18 2019 |
20420 |
529.94 |
| Jan 11 2019 |
21096 |
529.94 |
| Jan 04 2019 |
21231 |
529.94 |
| Dec 28 2018 |
21179 |
529.94 |
| Dec 21 2018 |
21040 |
529.94 |
| Dec 14 2018 |
21176 |
529.94 |
| Dec 07 2018 |
21385 |
529.94 |
| Nov 30 2018 |
21690 |
529.94 |
| Nov 23 2018 |
21842 |
529.22 |
| Nov 16 2018 |
22892 |
536.27 |
| Nov 09 2018 |
23271 |
538.77 |
| Nov 02 2018 |
23420 |
538.77 |
| Oct 26 2018 |
23143 |
538.15 |
| Oct 19 2018 |
23095 |
536.26 |
| Oct 12 2018 |
22982 |
536.26 |
| Oct 05 2018 |
23733 |
547.67 |
| Sep 28 2018 |
23608 |
544.75 |
| Sep 21 2018 |
23386 |
541.46 |
| Sep 14 2018 |
23122 |
541.46 |
| Sep 07 2018 |
23242 |
545.65 |
| Aug 31 2018 |
23024 |
545.65 |
| Aug 24 2018 |
22938 |
545.65 |
| Aug 17 2018 |
22928 |
545.65 |
| Aug 10 2018 |
22940 |
545.65 |
| Aug 03 2018 |
22973 |
545.65 |
| Jul 27 2018 |
22987 |
545.65 |
| Jul 20 2018 |
23010 |
545.65 |
| Jul 13 2018 |
23010 |
545.65 |
| Jul 06 2018 |
22978 |
545.65 |
| Jun 29 2018 |
23045 |
545.65 |
| Jun 22 2018 |
23045 |
545.65 |
| Jun 15 2018 |
23067 |
545.65 |
| Jun 08 2018 |
23100 |
545.65 |
| Jun 01 2018 |
23084 |
545.65 |
| May 25 2018 |
23111 |
545.65 |
| May 18 2018 |
23063 |
545.65 |
| May 11 2018 |
23093 |
545.65 |
| May 04 2018 |
23196 |
545.65 |
| Apr 27 2018 |
23185 |
545.65 |
| Apr 20 2018 |
23245 |
545.65 |
| Apr 13 2018 |
23239 |
545.65 |
| Apr 06 2018 |
23239 |
545.65 |
| Mar 30 2018 |
23238 |
545.65 |
| Mar 23 2018 |
23238 |
545.65 |
| Mar 16 2018 |
23221 |
545.65 |
| Mar 09 2018 |
23221 |
545.65 |
| Mar 02 2018 |
23230 |
545.65 |
| Feb 23 2018 |
23222 |
545.65 |
| Feb 16 2018 |
23240 |
545.65 |
| Feb 09 2018 |
23230 |
545.65 |
| Feb 02 2018 |
23247 |
545.65 |
| Jan 26 2018 |
23279 |
545.65 |
| Jan 19 2018 |
23195 |
545.65 |
| Jan 12 2018 |
22729 |
545.65 |
| Jan 05 2018 |
22941 |
545.65 |
| Dec 29 2017 |
23008 |
545.65 |
| Dec 22 2017 |
23000 |
545.65 |
| Dec 15 2017 |
23005 |
545.65 |
| Dec 08 2017 |
23431 |
545.65 |
| Dec 01 2017 |
23706 |
545.65 |
| Nov 24 2017 |
23962 |
548.25 |
| Nov 17 2017 |
24234 |
548.25 |
| Nov 10 2017 |
24895 |
548.25 |
| Nov 03 2017 |
24991 |
548.25 |
| Oct 27 2017 |
25229 |
549.72 |
| Oct 20 2017 |
25332 |
551.77 |
| Oct 13 2017 |
25033 |
551.77 |
| Oct 06 2017 |
25178 |
555.88 |
| Sep 29 2017 |
25679 |
562.11 |
| Sep 22 2017 |
26136 |
568.97 |
| Sep 15 2017 |
26046 |
568.97 |
| Sep 08 2017 |
25956 |
571.11 |
| Sep 01 2017 |
26295 |
574.41 |
| Aug 25 2017 |
26283 |
574.41 |
| Aug 18 2017 |
26315 |
574.41 |
| Aug 11 2017 |
26177 |
574.41 |
| Aug 04 2017 |
26208 |
574.41 |
| Jul 28 2017 |
26205 |
574.41 |
| Jul 21 2017 |
26236 |
574.41 |
| Jul 14 2017 |
26234 |
574.41 |
| Jul 07 2017 |
26226 |
574.41 |
| Jun 30 2017 |
26234 |
574.41 |
| Jun 23 2017 |
26231 |
574.41 |
| Jun 16 2017 |
26232 |
574.41 |
| Jun 09 2017 |
26204 |
574.41 |
| Jun 02 2017 |
26210 |
574.41 |
| May 26 2017 |
26000 |
574.41 |
| May 19 2017 |
26045 |
574.41 |
| May 12 2017 |
25983 |
574.41 |
| May 05 2017 |
25880 |
574.41 |
| Apr 28 2017 |
25842 |
574.41 |
| Apr 21 2017 |
25811 |
574.41 |
| Apr 14 2017 |
25854 |
574.41 |
| Apr 07 2017 |
25855 |
574.41 |
| Mar 31 2017 |
25854 |
574.41 |
| Mar 24 2017 |
25856 |
574.41 |
| Mar 17 2017 |
25847 |
574.41 |
| Mar 10 2017 |
25866 |
574.41 |
| Mar 03 2017 |
25866 |
574.41 |
| Feb 24 2017 |
25871 |
574.41 |
| Feb 17 2017 |
25889 |
574.41 |
| Feb 10 2017 |
25915 |
574.41 |
| Feb 03 2017 |
25909 |
574.41 |
| Jan 27 2017 |
25874 |
574.41 |
| Jan 20 2017 |
25888 |
574.41 |
| Jan 13 2017 |
25920 |
574.41 |
| Jan 06 2017 |
26241 |
574.41 |
| Dec 30 2016 |
26336 |
574.41 |
| Dec 23 2016 |
26329 |
574.41 |
| Dec 16 2016 |
26362 |
574.41 |
| Dec 09 2016 |
26578 |
574.41 |
| Dec 02 2016 |
27141 |
574.41 |
| Nov 25 2016 |
27035 |
574.41 |
| Nov 18 2016 |
27570 |
574.41 |
| Nov 11 2016 |
28784 |
582.45 |
| Nov 04 2016 |
29268 |
585.71 |
| Oct 28 2016 |
30743 |
602.31 |
| Oct 21 2016 |
33080 |
628.94 |
| Oct 14 2016 |
34169 |
641.82 |
| Oct 07 2016 |
33970 |
641.82 |
| Sep 30 2016 |
35152 |
661.48 |
| Sep 23 2016 |
33547 |
644.06 |
| Sep 16 2016 |
32998 |
644.06 |
| Sep 09 2016 |
32414 |
644.06 |
| Sep 02 2016 |
32330 |
644.06 |
| Aug 26 2016 |
32372 |
644.06 |
| Aug 19 2016 |
31805 |
644.06 |
| Aug 12 2016 |
31797 |
644.06 |
| Aug 05 2016 |
31818 |
644.06 |
| Jul 29 2016 |
31820 |
644.06 |
| Jul 22 2016 |
31787 |
644.06 |
| Jun 28 2016 |
31789 |
644.06 |
| Jun 21 2016 |
31876 |
644.06 |
| Jun 14 2016 |
31876 |
644.06 |
| Jun 07 2016 |
31878 |
644.06 |
| May 31 2016 |
31885 |
644.06 |
| May 24 2016 |
31885 |
644.06 |
| May 17 2016 |
31856 |
644.06 |
| May 10 2016 |
31857 |
644.06 |
| May 03 2016 |
31863 |
644.06 |
| Apr 26 2016 |
31858 |
644.06 |
| Apr 19 2016 |
31808 |
644.06 |
| Apr 12 2016 |
31880 |
644.06 |
| Apr 05 2016 |
31880 |
644.06 |
| Mar 29 2016 |
31880 |
644.06 |
| Mar 22 2016 |
31860 |
644.06 |
| Mar 15 2016 |
31861 |
644.06 |
| Mar 08 2016 |
31885 |
644.06 |
| Mar 01 2016 |
31880 |
644.06 |
| Feb 23 2016 |
31873 |
644.06 |
| Feb 16 2016 |
31786 |
644.06 |
| Feb 09 2016 |
31786 |
644.06 |
| Feb 02 2016 |
31721 |
644.06 |
| Jan 26 2016 |
31766 |
644.06 |
| Jan 19 2016 |
31782 |
644.06 |
| Jan 12 2016 |
31353 |
644.06 |
| Jan 05 2016 |
31841 |
644.06 |
| Dec 29 2015 |
31883 |
644.06 |
| Dec 22 2015 |
31652 |
644.06 |
| Dec 15 2015 |
31513 |
644.06 |
| Dec 08 2015 |
31885 |
644.06 |
| Dec 01 2015 |
32033 |
644.06 |
| Nov 24 2015 |
31767 |
644.06 |
| Nov 17 2015 |
31417 |
644.06 |
| Nov 10 2015 |
31525 |
644.06 |
| Nov 03 2015 |
31693 |
644.06 |
| Oct 27 2015 |
31872 |
644.06 |
| Oct 20 2015 |
31540 |
638.12 |
| Oct 13 2015 |
30831 |
638.12 |
| Oct 06 2015 |
30720 |
638.12 |
| Sep 29 2015 |
30607 |
638.12 |
