| Dec 22 2022 |
2543 |
364.3 |
| Dec 15 2022 |
2499 |
364.3 |
| Dec 08 2022 |
2517 |
364.3 |
| Dec 01 2022 |
2503 |
364.3 |
| Nov 24 2022 |
2497 |
364.3 |
| Nov 17 2022 |
2485 |
364.3 |
| Nov 10 2022 |
2487 |
364.3 |
| Nov 03 2022 |
2455 |
364.3 |
| Oct 27 2022 |
2391 |
364.3 |
| Oct 20 2022 |
2423 |
364.3 |
| Oct 13 2022 |
2401 |
364.3 |
| Oct 06 2022 |
2354 |
364.3 |
| Sep 29 2022 |
2313 |
364.3 |
| Sep 22 2022 |
2317 |
364.3 |
| Sep 15 2022 |
2296 |
364.3 |
| Sep 08 2022 |
2262 |
364.3 |
| Sep 01 2022 |
2259 |
364.3 |
| Aug 25 2022 |
2253 |
364.3 |
| Aug 18 2022 |
2253 |
364.3 |
| Aug 11 2022 |
2246 |
364.3 |
| Aug 04 2022 |
2232 |
364.3 |
| Jul 28 2022 |
2232 |
364.3 |
| Jul 21 2022 |
2232 |
364.3 |
| Jul 14 2022 |
2232 |
364.3 |
| Jul 07 2022 |
2232 |
364.3 |
| Jun 30 2022 |
2232 |
364.3 |
| Jun 23 2022 |
2238 |
364.3 |
| Jun 16 2022 |
2238 |
364.3 |
| Jun 09 2022 |
2236 |
364.3 |
| Jun 02 2022 |
2236 |
364.3 |
| May 26 2022 |
2233 |
364.3 |
| May 19 2022 |
2233 |
364.3 |
| May 12 2022 |
2233 |
364.3 |
| May 05 2022 |
2233 |
364.3 |
| Apr 28 2022 |
2233 |
364.3 |
| Apr 21 2022 |
2233 |
364.3 |
| Apr 14 2022 |
2233 |
364.3 |
| Apr 07 2022 |
2233 |
364.3 |
| Mar 31 2022 |
2233 |
364.3 |
| Mar 24 2022 |
2233 |
364.3 |
| Mar 17 2022 |
2232 |
364.3 |
| Mar 10 2022 |
2232 |
364.3 |
| Mar 03 2022 |
2232 |
364.3 |
| Feb 24 2022 |
2211 |
364.3 |
| Feb 17 2022 |
2213 |
364.3 |
| Feb 10 2022 |
2207 |
364.3 |
| Feb 03 2022 |
2205 |
364.3 |
| Jan 27 2022 |
2221 |
364.3 |
| Jan 20 2022 |
2141 |
364.3 |
| Jan 13 2022 |
2135 |
364.3 |
| Jan 06 2022 |
2394 |
364.3 |
| Dec 30 2021 |
2389 |
364.3 |
| Dec 23 2021 |
2382 |
364.3 |
| Dec 16 2021 |
2405 |
364.3 |
| Dec 09 2021 |
2491 |
364.3 |
| Dec 02 2021 |
2570 |
364.3 |
| Nov 25 2021 |
2602 |
364.3 |
| Nov 18 2021 |
2722 |
367.87 |
| Nov 11 2021 |
2750 |
367.87 |
| Nov 04 2021 |
2756 |
367.87 |
| Oct 28 2021 |
2733 |
367.87 |
| Oct 21 2021 |
2821 |
367.87 |
| Oct 14 2021 |
2840 |
367.87 |
| Oct 07 2021 |
2331 |
356.05 |
| Sep 30 2021 |
3548 |
353.74 |
| Sep 23 2021 |
4058 |
366.49 |
| Sep 16 2021 |
4361 |
372.46 |
| Sep 09 2021 |
3708 |
353.38 |
| Sep 02 2021 |
3681 |
351.6 |
| Aug 26 2021 |
3684 |
351.6 |
| Aug 19 2021 |
3693 |
351.6 |
| Aug 12 2021 |
3701 |
351.6 |
| Aug 05 2021 |
3709 |
351.6 |
| Jul 29 2021 |
3712 |
351.6 |
| Jun 03 2021 |
3743 |
351.6 |
| Nov 20 2020 |
4283 |
371.43 |
| Nov 13 2020 |
4558 |
371.43 |
| Nov 06 2020 |
4886 |
371.43 |
| Oct 30 2020 |
5187 |
371.43 |
| Oct 23 2020 |
5531 |
371.43 |
| Oct 16 2020 |
5757 |
371.43 |
| Oct 09 2020 |
5113 |
356.05 |
| Oct 02 2020 |
5135 |
353.74 |
| Sep 25 2020 |
5980 |
366.49 |
| Sep 18 2020 |
6503 |
372.46 |
| Sep 11 2020 |
5413 |
353.38 |
| Sep 04 2020 |
5386 |
351.6 |
| Aug 28 2020 |
5422 |
351.6 |
| Aug 21 2020 |
5453 |
351.6 |
| Aug 14 2020 |
5457 |
351.6 |
| Aug 07 2020 |
5509 |
351.6 |
| Jul 31 2020 |
5524 |
351.6 |
| Jul 24 2020 |
5524 |
351.6 |
| Jul 17 2020 |
5536 |
351.6 |
| Jul 10 2020 |
5555 |
351.6 |
| Jul 03 2020 |
5579 |
351.6 |
| Jun 26 2020 |
5579 |
351.6 |
| Jun 19 2020 |
5579 |
351.6 |
| Jun 12 2020 |
5582 |
351.6 |
| Jun 05 2020 |
5588 |
351.6 |
| May 29 2020 |
5601 |
351.6 |
| May 22 2020 |
5610 |
351.6 |
| May 15 2020 |
5610 |
351.6 |
| May 08 2020 |
5611 |
351.6 |
| May 01 2020 |
5613 |
351.6 |
| Apr 24 2020 |
5631 |
351.6 |
| Apr 17 2020 |
5631 |
351.6 |
| Apr 10 2020 |
5631 |
351.6 |
| Apr 03 2020 |
5631 |
351.6 |
| Mar 27 2020 |
5631 |
351.6 |
| Mar 20 2020 |
5635 |
351.6 |
| Mar 13 2020 |
5635 |
351.6 |
| Mar 06 2020 |
5635 |
351.6 |
| Feb 28 2020 |
5645 |
351.6 |
| Feb 21 2020 |
5668 |
351.6 |
| Feb 14 2020 |
5671 |
351.6 |
| Feb 07 2020 |
5680 |
351.6 |
| Jan 31 2020 |
5696 |
351.6 |
| Jan 24 2020 |
5435 |
351.6 |
| Jan 17 2020 |
5451 |
351.6 |
| Jan 10 2020 |
5843 |
351.6 |
| Jan 03 2020 |
5813 |
351.6 |
| Dec 27 2019 |
5816 |
351.6 |
| Dec 20 2019 |
5822 |
351.6 |
| Dec 13 2019 |
5849 |
351.6 |
| Dec 06 2019 |
5658 |
351.6 |
| Nov 29 2019 |
5777 |
351.6 |
| Nov 22 2019 |
5417 |
345.09 |
| Nov 15 2019 |
5433 |
345.09 |
| Nov 08 2019 |
5441 |
345.09 |
| Nov 01 2019 |
5454 |
345.09 |
| Oct 25 2019 |
5382 |
345.09 |
| Oct 18 2019 |
5309 |
345.09 |
| Oct 11 2019 |
5626 |
349.47 |
| Oct 04 2019 |
5817 |
352.26 |
| Sep 27 2019 |
5274 |
343.11 |
| Sep 20 2019 |
5188 |
343.11 |
| Sep 13 2019 |
5326 |
345.03 |
| Sep 06 2019 |
4753 |
337.48 |
| Aug 30 2019 |
4793 |
337.48 |
| Aug 23 2019 |
4819 |
337.48 |
| Aug 16 2019 |
4789 |
337.48 |
| Aug 09 2019 |
4789 |
337.48 |
| Aug 02 2019 |
4789 |
337.48 |
| Jul 26 2019 |
4790 |
337.48 |
| Jul 19 2019 |
4793 |
337.48 |
| Jul 12 2019 |
4810 |
337.48 |
| Jul 05 2019 |
4814 |
337.48 |
| Jun 28 2019 |
4817 |
337.48 |
| Jun 21 2019 |
4821 |
337.48 |
| Jun 14 2019 |
4814 |
337.48 |
| Jun 07 2019 |
4815 |
337.48 |
| May 31 2019 |
4826 |
337.48 |
| May 24 2019 |
4830 |
337.48 |
| May 17 2019 |
4841 |
337.48 |
| May 10 2019 |
4839 |
337.48 |
| May 03 2019 |
4849 |
337.48 |
| Apr 26 2019 |
4850 |
337.48 |
| Apr 19 2019 |
4852 |
337.48 |
| Apr 12 2019 |
4854 |
337.48 |
| Apr 05 2019 |
4854 |
337.48 |
| Mar 29 2019 |
4854 |
337.48 |
| Mar 22 2019 |
4852 |
337.48 |
| Mar 15 2019 |
4865 |
337.48 |
| Mar 08 2019 |
4859 |
337.48 |
| Mar 01 2019 |
4861 |
337.48 |
| Feb 22 2019 |
4857 |
337.48 |
| Feb 15 2019 |
4865 |
337.48 |
| Feb 08 2019 |
4850 |
337.48 |
| Feb 01 2019 |
4867 |
337.48 |
| Jan 25 2019 |
4869 |
337.48 |
| Jan 18 2019 |
4622 |
337.48 |
| Jan 11 2019 |
4939 |
337.48 |
| Jan 04 2019 |
4977 |
337.48 |
| Dec 28 2018 |
4990 |
337.48 |
| Dec 21 2018 |
4944 |
337.48 |
| Dec 14 2018 |
4561 |
330.29 |
| Dec 07 2018 |
4493 |
327.96 |
| Nov 30 2018 |
4520 |
327.36 |
| Nov 23 2018 |
4514 |
327.36 |
| Nov 16 2018 |
4560 |
327.36 |
| Nov 09 2018 |
4497 |
327.36 |
| Nov 02 2018 |
4475 |
326.66 |
| Oct 26 2018 |
4258 |
325 |
| Oct 19 2018 |
4277 |
325 |
| Oct 12 2018 |
4312 |
325 |
| Oct 05 2018 |
4363 |
328.15 |
| Sep 28 2018 |
4189 |
324.49 |
| Sep 21 2018 |
4313 |
326.57 |
| Sep 14 2018 |
4399 |
329.62 |
| Sep 07 2018 |
4393 |
329.62 |
| Aug 31 2018 |
4365 |
329.62 |
| Aug 24 2018 |
4367 |
329.62 |
| Aug 17 2018 |
4373 |
329.62 |
| Aug 10 2018 |
4376 |
329.62 |
| Aug 03 2018 |
4387 |
329.62 |
| Jul 27 2018 |
4394 |
329.62 |
| Jul 20 2018 |
4396 |
329.62 |
| Jul 13 2018 |
4393 |
329.62 |
| Jul 06 2018 |
4396 |
329.62 |
| Jun 29 2018 |
4431 |
329.62 |
| Jun 22 2018 |
4431 |
329.62 |
| Jun 15 2018 |
4431 |
329.62 |
| Jun 08 2018 |
4438 |
329.62 |
| Jun 01 2018 |
4434 |
329.62 |
| May 25 2018 |
4451 |
329.62 |
| May 18 2018 |
4449 |
329.62 |
| May 11 2018 |
4459 |
329.62 |
| May 04 2018 |
4492 |
329.62 |
| Apr 27 2018 |
4490 |
329.62 |
| Apr 20 2018 |
4506 |
329.62 |
| Apr 13 2018 |
4504 |
329.62 |
| Apr 06 2018 |
4504 |
329.62 |
| Mar 30 2018 |
4505 |
329.62 |
| Mar 23 2018 |
4505 |
329.62 |
| Mar 16 2018 |
4500 |
329.62 |
| Mar 09 2018 |
4500 |
329.62 |
| Mar 02 2018 |
4500 |
329.62 |
| Feb 23 2018 |
4500 |
329.62 |
| Feb 16 2018 |
4505 |
329.62 |
| Feb 09 2018 |
4501 |
329.62 |
| Feb 02 2018 |
4516 |
329.62 |
| Jan 26 2018 |
4536 |
329.62 |
| Jan 19 2018 |
4531 |
329.62 |
| Jan 12 2018 |
4587 |
335.42 |
| Jan 05 2018 |
4759 |
335.42 |
| Dec 29 2017 |
4774 |
335.42 |
| Dec 22 2017 |
4775 |
335.42 |
| Dec 15 2017 |
5911 |
356.21 |
| Dec 08 2017 |
5799 |
351.87 |
| Dec 01 2017 |
5830 |
351.87 |
| Nov 24 2017 |
6006 |
354.17 |
| Nov 17 2017 |
7009 |
369.36 |
| Nov 10 2017 |
7812 |
377.34 |
| Nov 03 2017 |
7914 |
379.24 |
| Oct 27 2017 |
8093 |
382.73 |
| Oct 20 2017 |
8855 |
391.77 |
| Oct 13 2017 |
8604 |
390.28 |
| Oct 06 2017 |
9480 |
401.12 |
| Sep 29 2017 |
9753 |
404.8 |
| Sep 22 2017 |
10072 |
408.13 |
| Sep 15 2017 |
10182 |
409.34 |
| Sep 08 2017 |
10141 |
409.34 |
| Sep 01 2017 |
10151 |
409.34 |
| Aug 25 2017 |
10163 |
409.34 |
| Aug 18 2017 |
10186 |
409.34 |
| Aug 11 2017 |
10142 |
409.34 |
| Aug 04 2017 |
10161 |
409.34 |
| Jul 28 2017 |
10159 |
409.34 |
| Jul 21 2017 |
10177 |
409.34 |
| Jul 14 2017 |
10181 |
409.34 |
| Jul 07 2017 |
10177 |
409.34 |
| Jun 30 2017 |
10188 |
409.34 |
| Jun 23 2017 |
10186 |
409.34 |
| Jun 16 2017 |
10191 |
409.34 |
| Jun 09 2017 |
10165 |
409.34 |
| Jun 02 2017 |
10160 |
409.34 |
| May 26 2017 |
10037 |
409.34 |
| May 19 2017 |
10054 |
409.34 |
| May 12 2017 |
10013 |
409.34 |
| May 05 2017 |
9986 |
409.34 |
| Apr 28 2017 |
9973 |
409.34 |
| Apr 21 2017 |
9957 |
409.34 |
| Apr 14 2017 |
9967 |
409.34 |
| Apr 07 2017 |
9968 |
409.34 |
| Mar 31 2017 |
9968 |
409.34 |
| Mar 24 2017 |
9969 |
409.34 |
| Mar 17 2017 |
9960 |
409.34 |
| Mar 10 2017 |
9971 |
409.34 |
| Mar 03 2017 |
9971 |
409.34 |
| Feb 24 2017 |
9972 |
409.34 |
| Feb 17 2017 |
9984 |
409.34 |
| Feb 10 2017 |
10002 |
409.34 |
| Feb 03 2017 |
9999 |
409.34 |
| Jan 27 2017 |
10013 |
409.34 |
| Jan 20 2017 |
10029 |
409.34 |
| Jan 13 2017 |
10040 |
409.34 |
| Jan 06 2017 |
10927 |
416.7 |
| Dec 30 2016 |
10993 |
416.7 |
| Dec 23 2016 |
10991 |
416.7 |
| Dec 16 2016 |
11029 |
416.7 |
| Dec 09 2016 |
12083 |
427.22 |
| Dec 02 2016 |
12297 |
427.22 |
| Nov 25 2016 |
12243 |
427.22 |
| Nov 18 2016 |
13660 |
439.63 |
| Nov 11 2016 |
13802 |
439.63 |
| Nov 04 2016 |
19528 |
490.13 |
| Oct 28 2016 |
19498 |
490.13 |
| Oct 21 2016 |
21239 |
504.89 |
| Oct 14 2016 |
23239 |
523.33 |
| Oct 07 2016 |
23885 |
530.82 |
| Sep 30 2016 |
23833 |
530.82 |
| Sep 23 2016 |
22609 |
523.41 |
| Sep 16 2016 |
22210 |
523.41 |
| Sep 09 2016 |
23793 |
542.29 |
| Sep 02 2016 |
23709 |
542.29 |
| Aug 26 2016 |
23739 |
542.29 |
| Aug 19 2016 |
23291 |
542.29 |
| Aug 12 2016 |
23278 |
542.29 |
| Aug 05 2016 |
23299 |
542.29 |
| Jul 29 2016 |
23301 |
542.29 |
| Jul 22 2016 |
23273 |
542.29 |
| Jun 28 2016 |
23275 |
542.29 |
| Jun 21 2016 |
23344 |
542.29 |
| Jun 14 2016 |
23344 |
542.29 |
| Jun 07 2016 |
23346 |
542.29 |
| May 31 2016 |
23355 |
542.29 |
| May 24 2016 |
23355 |
542.29 |
| May 17 2016 |
23333 |
542.29 |
| May 10 2016 |
23334 |
542.29 |
| May 03 2016 |
23342 |
542.29 |
| Apr 26 2016 |
23335 |
542.29 |
| Apr 19 2016 |
23300 |
542.29 |
| Apr 12 2016 |
23356 |
542.29 |
| Apr 05 2016 |
23356 |
542.29 |
| Mar 29 2016 |
23356 |
542.29 |
| Mar 22 2016 |
23338 |
542.29 |
| Mar 15 2016 |
23337 |
542.29 |
| Mar 08 2016 |
23358 |
542.29 |
| Mar 01 2016 |
23354 |
542.29 |
| Feb 23 2016 |
23351 |
542.29 |
| Feb 16 2016 |
23276 |
542.29 |
| Feb 09 2016 |
23276 |
542.29 |
| Feb 02 2016 |
23214 |
542.29 |
| Jan 26 2016 |
23261 |
542.29 |
| Jan 19 2016 |
23271 |
542.29 |
| Jan 12 2016 |
22826 |
542.29 |
| Jan 05 2016 |
23261 |
542.29 |
| Dec 29 2015 |
23298 |
542.29 |
| Dec 22 2015 |
23110 |
542.29 |
| Dec 15 2015 |
23008 |
542.29 |
| Dec 08 2015 |
23339 |
542.29 |
| Dec 01 2015 |
23401 |
542.29 |
| Nov 24 2015 |
23189 |
542.29 |
| Nov 17 2015 |
22886 |
542.29 |
| Nov 10 2015 |
22917 |
542.29 |
| Nov 03 2015 |
22993 |
542.29 |
| Oct 27 2015 |
23078 |
542.29 |
| Oct 20 2015 |
23044 |
542.29 |
| Oct 13 2015 |
20514 |
523.76 |
| Oct 06 2015 |
20489 |
523.76 |
| Sep 29 2015 |
20493 |
523.76 |
