| Dec 22 2022 |
5992 |
396.49 |
| Dec 15 2022 |
5974 |
396.49 |
| Dec 08 2022 |
5943 |
396.49 |
| Dec 01 2022 |
5855 |
396.49 |
| Nov 24 2022 |
5856 |
396.49 |
| Nov 17 2022 |
5736 |
396.49 |
| Nov 10 2022 |
5644 |
396.49 |
| Nov 03 2022 |
5463 |
396.49 |
| Oct 27 2022 |
5064 |
396.49 |
| Oct 20 2022 |
4922 |
396.49 |
| Oct 13 2022 |
4857 |
396.49 |
| Oct 06 2022 |
4697 |
396.49 |
| Sep 29 2022 |
4561 |
396.49 |
| Sep 22 2022 |
4529 |
396.49 |
| Sep 15 2022 |
4463 |
396.49 |
| Sep 08 2022 |
4459 |
396.49 |
| Sep 01 2022 |
4461 |
396.49 |
| Aug 25 2022 |
4455 |
396.49 |
| Aug 18 2022 |
4455 |
396.49 |
| Aug 11 2022 |
4464 |
396.49 |
| Aug 04 2022 |
4448 |
396.49 |
| Jul 28 2022 |
4448 |
396.49 |
| Jul 21 2022 |
4448 |
396.49 |
| Jul 14 2022 |
4448 |
396.49 |
| Jul 07 2022 |
4448 |
396.49 |
| Jun 30 2022 |
4448 |
396.49 |
| Jun 23 2022 |
4434 |
396.49 |
| Jun 16 2022 |
4434 |
396.49 |
| Jun 09 2022 |
4439 |
396.49 |
| Jun 02 2022 |
4439 |
396.49 |
| May 26 2022 |
4438 |
396.49 |
| May 19 2022 |
4438 |
396.49 |
| May 12 2022 |
4438 |
396.49 |
| May 05 2022 |
4438 |
396.49 |
| Apr 28 2022 |
4431 |
396.49 |
| Apr 21 2022 |
4431 |
396.49 |
| Apr 14 2022 |
4431 |
396.49 |
| Apr 07 2022 |
4431 |
396.49 |
| Mar 31 2022 |
4431 |
396.49 |
| Mar 24 2022 |
4431 |
396.49 |
| Mar 17 2022 |
4427 |
396.49 |
| Mar 10 2022 |
4427 |
396.49 |
| Mar 03 2022 |
4427 |
396.49 |
| Feb 24 2022 |
4420 |
396.49 |
| Feb 17 2022 |
4425 |
396.49 |
| Feb 10 2022 |
4433 |
396.49 |
| Feb 03 2022 |
4442 |
396.49 |
| Jan 27 2022 |
4446 |
396.49 |
| Jan 20 2022 |
4344 |
396.49 |
| Jan 13 2022 |
4377 |
396.49 |
| Jan 06 2022 |
4509 |
396.49 |
| Dec 30 2021 |
4533 |
396.49 |
| Dec 23 2021 |
4549 |
396.49 |
| Dec 16 2021 |
4556 |
396.49 |
| Dec 09 2021 |
4590 |
396.49 |
| Dec 02 2021 |
4682 |
396.49 |
| Nov 25 2021 |
4716 |
396.49 |
| Nov 18 2021 |
4751 |
396.49 |
| Nov 11 2021 |
4767 |
396.49 |
| Nov 04 2021 |
4864 |
396.49 |
| Oct 28 2021 |
4964 |
394.1 |
| Oct 21 2021 |
5099 |
397.71 |
| Oct 14 2021 |
5017 |
393.48 |
| Oct 07 2021 |
3856 |
364.45 |
| Sep 30 2021 |
3921 |
364.45 |
| Sep 23 2021 |
3994 |
364.45 |
| Sep 16 2021 |
3448 |
347.02 |
| Sep 09 2021 |
3037 |
334.78 |
| Sep 02 2021 |
2789 |
325.46 |
| Aug 26 2021 |
2792 |
325.46 |
| Aug 19 2021 |
2797 |
325.46 |
| Aug 12 2021 |
2805 |
325.46 |
| Aug 05 2021 |
2811 |
325.46 |
| Jul 29 2021 |
2812 |
325.46 |
| Jun 03 2021 |
3476 |
325.46 |
| Oct 30 2020 |
5802 |
384.53 |
| Oct 23 2020 |
6199 |
384.53 |
| Oct 16 2020 |
6225 |
380.55 |
| Oct 09 2020 |
5042 |
354.75 |
| Oct 02 2020 |
6133 |
370.61 |
| Sep 25 2020 |
6260 |
370.61 |
| Sep 18 2020 |
5018 |
347.02 |
| Sep 11 2020 |
4421 |
334.78 |
| Sep 04 2020 |
4048 |
325.46 |
| Aug 28 2020 |
4065 |
325.46 |
| Aug 21 2020 |
4094 |
325.46 |
| Aug 14 2020 |
4100 |
325.46 |
| Aug 07 2020 |
4139 |
325.46 |
| Jul 31 2020 |
4157 |
325.46 |
| Jul 24 2020 |
4157 |
325.46 |
| Jul 17 2020 |
4170 |
325.46 |
| Jul 10 2020 |
4184 |
325.46 |
| Jul 03 2020 |
4192 |
325.46 |
| Jun 26 2020 |
4192 |
325.46 |
| Jun 19 2020 |
4192 |
325.46 |
| Jun 12 2020 |
4194 |
325.46 |
| Jun 05 2020 |
4203 |
325.46 |
| May 29 2020 |
4209 |
325.46 |
| May 22 2020 |
4216 |
325.46 |
| May 15 2020 |
4216 |
325.46 |
| May 08 2020 |
4217 |
325.46 |
| May 01 2020 |
4218 |
325.46 |
| Apr 24 2020 |
4228 |
325.46 |
| Apr 17 2020 |
4228 |
325.46 |
| Apr 10 2020 |
4228 |
325.46 |
| Apr 03 2020 |
4228 |
325.46 |
| Mar 27 2020 |
4228 |
325.46 |
| Mar 20 2020 |
4229 |
325.46 |
| Mar 13 2020 |
4229 |
325.46 |
| Mar 06 2020 |
4229 |
325.46 |
| Feb 28 2020 |
4240 |
325.46 |
| Feb 21 2020 |
4249 |
325.46 |
| Feb 14 2020 |
4252 |
325.46 |
| Feb 07 2020 |
4256 |
325.46 |
| Jan 31 2020 |
4273 |
325.46 |
| Jan 24 2020 |
4048 |
325.46 |
| Jan 17 2020 |
4066 |
325.46 |
| Jan 10 2020 |
4404 |
325.46 |
| Jan 03 2020 |
4384 |
325.46 |
| Dec 27 2019 |
4377 |
325.46 |
| Dec 20 2019 |
4379 |
325.46 |
| Dec 13 2019 |
4402 |
325.46 |
| Dec 06 2019 |
4241 |
325.46 |
| Nov 29 2019 |
4329 |
325.46 |
| Nov 22 2019 |
4348 |
325.46 |
| Nov 15 2019 |
4368 |
325.46 |
| Nov 08 2019 |
4388 |
325.46 |
| Nov 01 2019 |
3951 |
316.43 |
| Oct 25 2019 |
3896 |
316.43 |
| Oct 18 2019 |
3848 |
316.43 |
| Oct 11 2019 |
3881 |
316.53 |
| Oct 04 2019 |
3935 |
316.37 |
| Sep 27 2019 |
3934 |
316.37 |
| Sep 20 2019 |
4062 |
320.37 |
| Sep 13 2019 |
4210 |
323.39 |
| Sep 06 2019 |
3762 |
315.89 |
| Aug 30 2019 |
3791 |
315.89 |
| Aug 23 2019 |
3806 |
315.89 |
| Aug 16 2019 |
3778 |
315.89 |
| Aug 09 2019 |
3778 |
315.89 |
| Aug 02 2019 |
3778 |
315.89 |
| Jul 26 2019 |
3779 |
315.89 |
| Jul 19 2019 |
3781 |
315.89 |
| Jul 12 2019 |
3798 |
315.89 |
| Jul 05 2019 |
3802 |
315.89 |
| Jun 28 2019 |
3797 |
315.89 |
| Jun 21 2019 |
3798 |
315.89 |
| Jun 14 2019 |
3789 |
315.89 |
| Jun 07 2019 |
3791 |
315.89 |
| May 31 2019 |
3797 |
315.89 |
| May 24 2019 |
3797 |
315.89 |
| May 17 2019 |
3807 |
315.89 |
| May 10 2019 |
3804 |
315.89 |
| May 03 2019 |
3813 |
315.89 |
| Apr 26 2019 |
3814 |
315.89 |
| Apr 19 2019 |
3820 |
315.89 |
| Apr 12 2019 |
3820 |
315.89 |
| Apr 05 2019 |
3820 |
315.89 |
| Mar 29 2019 |
3820 |
315.89 |
| Mar 22 2019 |
3818 |
315.89 |
| Mar 15 2019 |
3824 |
315.89 |
| Mar 08 2019 |
3819 |
315.89 |
| Mar 01 2019 |
3821 |
315.89 |
| Feb 22 2019 |
3820 |
315.89 |
| Feb 15 2019 |
3830 |
315.89 |
| Feb 08 2019 |
3820 |
315.89 |
| Feb 01 2019 |
3834 |
315.89 |
| Jan 25 2019 |
3834 |
315.89 |
| Jan 18 2019 |
3612 |
315.89 |
| Jan 11 2019 |
3885 |
315.89 |
| Jan 04 2019 |
3913 |
315.89 |
| Dec 28 2018 |
3930 |
315.89 |
| Dec 21 2018 |
3894 |
315.89 |
| Dec 14 2018 |
3874 |
315.89 |
| Dec 07 2018 |
3935 |
316.27 |
| Nov 30 2018 |
3683 |
309.68 |
| Nov 23 2018 |
3692 |
309.68 |
| Nov 16 2018 |
3740 |
309.68 |
| Nov 09 2018 |
3545 |
306.43 |
| Nov 02 2018 |
3153 |
297.15 |
| Oct 26 2018 |
3042 |
297.15 |
| Oct 19 2018 |
2936 |
294.44 |
| Oct 12 2018 |
3006 |
295.8 |
| Oct 05 2018 |
3059 |
298.76 |
| Sep 28 2018 |
3362 |
305.66 |
| Sep 21 2018 |
3593 |
310.82 |
| Sep 14 2018 |
4200 |
325.22 |
| Sep 07 2018 |
4210 |
325.47 |
| Aug 31 2018 |
4460 |
331.55 |
| Aug 24 2018 |
4462 |
331.55 |
| Aug 17 2018 |
4467 |
331.55 |
| Aug 10 2018 |
4470 |
331.55 |
| Aug 03 2018 |
4482 |
331.55 |
| Jul 27 2018 |
4490 |
331.55 |
| Jul 20 2018 |
4492 |
331.55 |
| Jul 13 2018 |
4489 |
331.55 |
| Jul 06 2018 |
4489 |
331.55 |
| Jun 29 2018 |
4524 |
331.55 |
| Jun 22 2018 |
4524 |
331.55 |
| Jun 15 2018 |
4526 |
331.55 |
| Jun 08 2018 |
4535 |
331.55 |
| Jun 01 2018 |
4531 |
331.55 |
| May 25 2018 |
4545 |
331.55 |
| May 18 2018 |
4543 |
331.55 |
| May 11 2018 |
4553 |
331.55 |
| May 04 2018 |
4586 |
331.55 |
| Apr 27 2018 |
4584 |
331.55 |
| Apr 20 2018 |
4599 |
331.55 |
| Apr 13 2018 |
4596 |
331.55 |
| Apr 06 2018 |
4596 |
331.55 |
| Mar 30 2018 |
4597 |
331.55 |
| Mar 23 2018 |
4597 |
331.55 |
| Mar 16 2018 |
4595 |
331.55 |
| Mar 09 2018 |
4595 |
331.55 |
| Mar 02 2018 |
4595 |
331.55 |
| Feb 23 2018 |
4594 |
331.55 |
| Feb 16 2018 |
4600 |
331.55 |
| Feb 09 2018 |
4594 |
331.55 |
| Feb 02 2018 |
4609 |
331.55 |
| Jan 26 2018 |
4633 |
331.55 |
| Jan 19 2018 |
4628 |
331.55 |
| Jan 12 2018 |
4402 |
331.55 |
| Jan 05 2018 |
4566 |
331.55 |
| Dec 29 2017 |
4578 |
331.55 |
| Dec 22 2017 |
4583 |
331.55 |
| Dec 15 2017 |
4567 |
331.55 |
| Dec 08 2017 |
4666 |
331.55 |
| Dec 01 2017 |
4671 |
331.01 |
| Nov 24 2017 |
4687 |
331.01 |
| Nov 17 2017 |
4679 |
331.05 |
| Nov 10 2017 |
4813 |
331.93 |
| Nov 03 2017 |
5030 |
336.82 |
| Oct 27 2017 |
4964 |
336.82 |
| Oct 20 2017 |
5054 |
338.29 |
| Oct 13 2017 |
5312 |
345.03 |
| Oct 06 2017 |
6017 |
357.24 |
| Sep 29 2017 |
6000 |
357.24 |
| Sep 22 2017 |
6540 |
365.17 |
| Sep 15 2017 |
7067 |
372.17 |
| Sep 08 2017 |
8167 |
387.14 |
| Sep 01 2017 |
8421 |
389.88 |
| Aug 25 2017 |
8438 |
389.88 |
| Aug 18 2017 |
8460 |
389.88 |
| Aug 11 2017 |
8426 |
389.88 |
| Aug 04 2017 |
8440 |
389.88 |
| Jul 28 2017 |
8437 |
389.88 |
| Jul 21 2017 |
8446 |
389.88 |
| Jul 14 2017 |
8450 |
389.88 |
| Jul 07 2017 |
8446 |
389.88 |
| Jun 30 2017 |
8456 |
389.88 |
| Jun 23 2017 |
8454 |
389.88 |
| Jun 16 2017 |
8453 |
389.88 |
| Jun 09 2017 |
8431 |
389.88 |
| Jun 02 2017 |
8428 |
389.88 |
| May 26 2017 |
8318 |
389.88 |
| May 19 2017 |
8338 |
389.88 |
| May 12 2017 |
8303 |
389.88 |
| May 05 2017 |
8286 |
389.88 |
| Apr 28 2017 |
8279 |
389.88 |
| Apr 21 2017 |
8263 |
389.88 |
| Apr 14 2017 |
8268 |
389.88 |
| Apr 07 2017 |
8269 |
389.88 |
| Mar 31 2017 |
8269 |
389.88 |
| Mar 24 2017 |
8270 |
389.88 |
| Mar 17 2017 |
8260 |
389.88 |
| Mar 10 2017 |
8270 |
389.88 |
| Mar 03 2017 |
8270 |
389.88 |
| Feb 24 2017 |
8274 |
389.88 |
| Feb 17 2017 |
8281 |
389.88 |
| Feb 10 2017 |
8295 |
389.88 |
| Feb 03 2017 |
8290 |
389.88 |
| Jan 27 2017 |
8304 |
389.88 |
| Jan 20 2017 |
8323 |
389.88 |
| Jan 13 2017 |
8326 |
389.88 |
| Jan 06 2017 |
8481 |
389.88 |
| Dec 30 2016 |
8530 |
389.88 |
| Dec 23 2016 |
8532 |
389.88 |
| Dec 16 2016 |
8550 |
389.88 |
| Dec 09 2016 |
9139 |
396.19 |
| Dec 02 2016 |
9259 |
396.19 |
| Nov 25 2016 |
9218 |
396.19 |
| Nov 18 2016 |
9260 |
396.19 |
| Nov 11 2016 |
8881 |
390.59 |
| Nov 04 2016 |
8843 |
390.55 |
| Oct 28 2016 |
8621 |
389.14 |
| Oct 21 2016 |
9183 |
394.57 |
| Oct 14 2016 |
9202 |
396.19 |
| Oct 07 2016 |
10287 |
407.94 |
| Sep 30 2016 |
11202 |
417.04 |
| Sep 23 2016 |
11017 |
417.54 |
| Sep 16 2016 |
11258 |
422.39 |
| Sep 09 2016 |
11889 |
428.88 |
| Sep 02 2016 |
13880 |
448.29 |
| Aug 26 2016 |
13919 |
448.29 |
| Aug 19 2016 |
13618 |
448.29 |
| Aug 12 2016 |
13607 |
448.29 |
| Aug 05 2016 |
13624 |
448.29 |
| Jul 29 2016 |
13625 |
448.29 |
| Jul 22 2016 |
13605 |
448.29 |
| Jun 28 2016 |
13606 |
448.29 |
| Jun 21 2016 |
13660 |
448.29 |
| Jun 14 2016 |
13660 |
448.29 |
| Jun 07 2016 |
13661 |
448.29 |
| May 31 2016 |
13666 |
448.29 |
| May 24 2016 |
13666 |
448.29 |
| May 17 2016 |
13653 |
448.29 |
| May 10 2016 |
13653 |
448.29 |
| May 03 2016 |
13654 |
448.29 |
| Apr 26 2016 |
13654 |
448.29 |
| Apr 19 2016 |
13641 |
448.29 |
| Apr 12 2016 |
13677 |
448.29 |
| Apr 05 2016 |
13677 |
448.29 |
| Mar 29 2016 |
13677 |
448.29 |
| Mar 22 2016 |
13670 |
448.29 |
| Mar 15 2016 |
13668 |
448.29 |
| Mar 08 2016 |
13681 |
448.29 |
| Mar 01 2016 |
13677 |
448.29 |
| Feb 23 2016 |
13672 |
448.29 |
| Feb 16 2016 |
13621 |
448.29 |
| Feb 09 2016 |
13621 |
448.29 |
| Feb 02 2016 |
13567 |
448.29 |
| Jan 26 2016 |
13601 |
448.29 |
| Jan 19 2016 |
13613 |
448.29 |
| Jan 12 2016 |
13200 |
448.29 |
| Jan 05 2016 |
13553 |
448.29 |
| Dec 29 2015 |
13568 |
448.29 |
| Dec 22 2015 |
13434 |
448.29 |
| Dec 15 2015 |
13341 |
448.29 |
| Dec 08 2015 |
17313 |
483.58 |
| Dec 01 2015 |
17331 |
483.58 |
| Nov 24 2015 |
19450 |
504.88 |
| Nov 17 2015 |
19139 |
504.88 |
| Nov 10 2015 |
21626 |
529.21 |
| Nov 03 2015 |
23775 |
550.46 |
| Oct 27 2015 |
25405 |
566.51 |
| Oct 20 2015 |
27214 |
586.81 |
| Oct 13 2015 |
25729 |
577.7 |
| Oct 06 2015 |
25736 |
577.7 |
| Sep 29 2015 |
28981 |
616.33 |
