| Apr 23 2024 |
6393 |
483.81 |
| Apr 18 2024 |
6393 |
483.81 |
| Apr 11 2024 |
6395 |
483.81 |
| Apr 04 2024 |
6395 |
483.81 |
| Mar 28 2024 |
6395 |
483.81 |
| Mar 21 2024 |
6395 |
483.81 |
| Mar 14 2024 |
6395 |
483.81 |
| Mar 07 2024 |
6395 |
483.81 |
| Feb 29 2024 |
6395 |
483.81 |
| Feb 22 2024 |
6398 |
483.81 |
| Feb 15 2024 |
6403 |
483.81 |
| Feb 08 2024 |
6412 |
483.81 |
| Feb 01 2024 |
6416 |
483.81 |
| Jan 25 2024 |
6419 |
483.81 |
| Jan 18 2024 |
6430 |
483.81 |
| Jan 11 2024 |
6397 |
483.81 |
| Jan 04 2024 |
6424 |
483.81 |
| Dec 28 2023 |
6432 |
483.81 |
| Dec 21 2023 |
6427 |
483.81 |
| Dec 14 2023 |
6443 |
483.81 |
| Dec 07 2023 |
6354 |
483.81 |
| Nov 30 2023 |
6407 |
483.81 |
| Nov 23 2023 |
6350 |
483.81 |
| Nov 16 2023 |
6474 |
483.81 |
| Nov 09 2023 |
6871 |
504.75 |
| Nov 02 2023 |
6854 |
504.75 |
| Oct 26 2023 |
6742 |
504.75 |
| Oct 19 2023 |
6722 |
504.67 |
| Oct 12 2023 |
6631 |
504.67 |
| Oct 05 2023 |
6940 |
517.55 |
| Sep 28 2023 |
6906 |
517.55 |
| Sep 21 2023 |
6761 |
532.02 |
| Sep 14 2023 |
6987 |
543.29 |
| Sep 07 2023 |
6697 |
543.29 |
| Aug 31 2023 |
6618 |
543.29 |
| Aug 24 2023 |
6525 |
543.29 |
| Aug 17 2023 |
6578 |
543.29 |
| Aug 10 2023 |
6581 |
543.29 |
| Aug 03 2023 |
6587 |
543.29 |
| Jul 27 2023 |
6572 |
543.29 |
| Jul 20 2023 |
6579 |
543.29 |
| Jul 13 2023 |
6579 |
543.29 |
| Jul 06 2023 |
6562 |
543.29 |
| Jun 29 2023 |
6542 |
543.29 |
| Jun 22 2023 |
6542 |
543.29 |
| Jun 15 2023 |
6542 |
543.29 |
| Jun 08 2023 |
6549 |
543.29 |
| Jun 01 2023 |
6512 |
543.29 |
| May 25 2023 |
6453 |
543.29 |
| May 18 2023 |
6452 |
543.29 |
| May 11 2023 |
6452 |
543.29 |
| May 04 2023 |
6424 |
543.29 |
| Apr 27 2023 |
6421 |
543.29 |
| Apr 20 2023 |
6421 |
543.29 |
| Apr 13 2023 |
6421 |
543.29 |
| Apr 06 2023 |
6426 |
543.29 |
| Mar 30 2023 |
6483 |
543.29 |
| Mar 23 2023 |
6483 |
543.29 |
| Mar 16 2023 |
6483 |
543.29 |
| Mar 09 2023 |
6483 |
543.29 |
| Mar 02 2023 |
6425 |
543.29 |
| Feb 23 2023 |
6430 |
543.29 |
| Feb 16 2023 |
6468 |
543.29 |
| Feb 09 2023 |
6491 |
543.29 |
| Feb 02 2023 |
6525 |
543.29 |
| Jan 26 2023 |
6529 |
543.29 |
| Jan 19 2023 |
6540 |
543.29 |
| Jan 12 2023 |
6438 |
543.29 |
| Jan 05 2023 |
6908 |
543.29 |
| Dec 29 2022 |
6903 |
543.29 |
| Dec 22 2022 |
9244 |
467.73 |
| Dec 15 2022 |
9220 |
467.73 |
| Dec 08 2022 |
9167 |
467.73 |
| Dec 01 2022 |
9059 |
467.73 |
| Nov 24 2022 |
9048 |
467.73 |
| Nov 17 2022 |
8873 |
467.73 |
| Nov 10 2022 |
8709 |
467.73 |
| Nov 03 2022 |
8438 |
467.73 |
| Oct 27 2022 |
7906 |
467.73 |
| Oct 20 2022 |
7639 |
467.73 |
| Oct 13 2022 |
7533 |
467.73 |
| Oct 06 2022 |
7266 |
467.73 |
| Sep 29 2022 |
7063 |
467.73 |
| Sep 22 2022 |
6980 |
467.73 |
| Sep 15 2022 |
6889 |
467.73 |
| Sep 08 2022 |
6880 |
467.73 |
| Sep 01 2022 |
6868 |
467.73 |
| Aug 25 2022 |
6861 |
467.73 |
| Aug 18 2022 |
6859 |
467.73 |
| Aug 11 2022 |
6872 |
467.73 |
| Aug 04 2022 |
6850 |
467.73 |
| Jul 28 2022 |
6850 |
467.73 |
| Jul 21 2022 |
6850 |
467.73 |
| Jul 14 2022 |
6850 |
467.73 |
| Jul 07 2022 |
6850 |
467.73 |
| Jun 30 2022 |
6850 |
467.73 |
| Jun 23 2022 |
6829 |
467.73 |
| Jun 16 2022 |
6829 |
467.73 |
| Jun 09 2022 |
6837 |
467.73 |
| Jun 02 2022 |
6837 |
467.73 |
| May 26 2022 |
6837 |
467.73 |
| May 19 2022 |
6837 |
467.73 |
| May 12 2022 |
6837 |
467.73 |
| May 05 2022 |
6837 |
467.73 |
| Apr 28 2022 |
6828 |
467.73 |
| Apr 21 2022 |
6828 |
467.73 |
| Apr 14 2022 |
6828 |
467.73 |
| Apr 07 2022 |
6828 |
467.73 |
| Mar 31 2022 |
6828 |
467.73 |
| Mar 24 2022 |
6828 |
467.73 |
| Mar 17 2022 |
6819 |
467.73 |
| Mar 10 2022 |
6819 |
467.73 |
| Mar 03 2022 |
6819 |
467.73 |
| Feb 24 2022 |
6808 |
467.73 |
| Feb 17 2022 |
6815 |
467.73 |
| Feb 10 2022 |
6817 |
467.73 |
| Feb 03 2022 |
6829 |
467.73 |
| Jan 27 2022 |
6833 |
467.73 |
| Jan 20 2022 |
6709 |
467.73 |
| Jan 13 2022 |
6740 |
467.73 |
| Jan 06 2022 |
6880 |
467.73 |
| Dec 30 2021 |
6911 |
467.73 |
| Dec 23 2021 |
6932 |
467.73 |
| Dec 16 2021 |
6927 |
467.73 |
| Dec 09 2021 |
6945 |
467.73 |
| Dec 02 2021 |
7057 |
467.73 |
| Nov 25 2021 |
7050 |
467.73 |
| Nov 18 2021 |
6915 |
461.89 |
| Nov 11 2021 |
7058 |
467.02 |
| Nov 04 2021 |
7203 |
467.02 |
| Oct 28 2021 |
7503 |
467.02 |
| Oct 21 2021 |
7858 |
478.39 |
| Oct 14 2021 |
7985 |
478.39 |
| Oct 07 2021 |
8219 |
485.98 |
| Sep 30 2021 |
8138 |
479.26 |
| Sep 23 2021 |
8364 |
480.49 |
| Sep 16 2021 |
8261 |
471.94 |
| Sep 09 2021 |
8389 |
471.94 |
| Sep 02 2021 |
8038 |
458.54 |
| Aug 26 2021 |
8054 |
458.54 |
| Aug 19 2021 |
8065 |
458.54 |
| Aug 12 2021 |
8085 |
458.54 |
| Aug 05 2021 |
8099 |
458.54 |
| Jul 29 2021 |
8105 |
458.54 |
| Jun 03 2021 |
9288 |
458.54 |
| Nov 20 2020 |
8332 |
469.94 |
| Nov 13 2020 |
9206 |
469.94 |
| Nov 06 2020 |
11189 |
493.02 |
| Oct 30 2020 |
12095 |
493.02 |
| Oct 23 2020 |
12519 |
486.03 |
| Oct 16 2020 |
13625 |
491.61 |
| Oct 09 2020 |
14316 |
491.61 |
| Oct 02 2020 |
14447 |
486.39 |
| Sep 25 2020 |
14319 |
480.49 |
| Sep 18 2020 |
14013 |
471.94 |
| Sep 11 2020 |
14258 |
471.94 |
| Sep 04 2020 |
13362 |
458.54 |
| Aug 28 2020 |
13452 |
458.54 |
| Aug 21 2020 |
13494 |
458.54 |
| Aug 14 2020 |
13509 |
458.54 |
| Aug 07 2020 |
13623 |
458.54 |
| Jul 31 2020 |
13679 |
458.54 |
| Jul 24 2020 |
13679 |
458.54 |
| Jul 17 2020 |
13700 |
458.54 |
| Jul 10 2020 |
13731 |
458.54 |
| Jul 03 2020 |
13792 |
458.54 |
| Jun 26 2020 |
13792 |
458.54 |
| Jun 19 2020 |
13792 |
458.54 |
| Jun 12 2020 |
13800 |
458.54 |
| Jun 05 2020 |
13821 |
458.54 |
| May 29 2020 |
13837 |
458.54 |
| May 22 2020 |
13884 |
458.54 |
| May 15 2020 |
13884 |
458.54 |
| May 08 2020 |
13891 |
458.54 |
| May 01 2020 |
13898 |
458.54 |
| Apr 24 2020 |
13946 |
458.54 |
| Apr 17 2020 |
13946 |
458.54 |
| Apr 10 2020 |
13946 |
458.54 |
| Apr 03 2020 |
13946 |
458.54 |
| Mar 27 2020 |
13946 |
458.54 |
| Mar 20 2020 |
13958 |
458.54 |
| Mar 13 2020 |
13958 |
458.54 |
| Mar 06 2020 |
13958 |
458.54 |
| Feb 28 2020 |
13929 |
458.54 |
| Feb 21 2020 |
13983 |
458.54 |
| Feb 14 2020 |
13992 |
458.54 |
| Feb 07 2020 |
14015 |
458.54 |
| Jan 31 2020 |
14036 |
458.54 |
| Jan 24 2020 |
13670 |
458.54 |
| Jan 17 2020 |
13710 |
458.54 |
| Jan 10 2020 |
14337 |
458.54 |
| Jan 03 2020 |
14232 |
458.54 |
| Dec 27 2019 |
14248 |
458.54 |
| Dec 20 2019 |
14270 |
458.54 |
| Dec 13 2019 |
14325 |
458.54 |
| Dec 06 2019 |
14199 |
458.54 |
| Nov 29 2019 |
14529 |
458.54 |
| Nov 22 2019 |
14916 |
461.66 |
| Nov 15 2019 |
15051 |
461.66 |
| Nov 08 2019 |
15203 |
461.66 |
| Nov 01 2019 |
15292 |
461.66 |
| Oct 25 2019 |
15574 |
464.56 |
| Oct 18 2019 |
15254 |
464.56 |
| Oct 11 2019 |
15444 |
464.56 |
| Oct 04 2019 |
16058 |
469.72 |
| Sep 27 2019 |
16160 |
470.7 |
| Sep 20 2019 |
15697 |
468.34 |
| Sep 13 2019 |
15707 |
468.34 |
| Sep 06 2019 |
17107 |
486.45 |
| Aug 30 2019 |
17157 |
486.45 |
| Aug 23 2019 |
17182 |
486.45 |
| Aug 16 2019 |
17035 |
486.45 |
| Aug 09 2019 |
17035 |
486.45 |
| Aug 02 2019 |
17043 |
486.45 |
| Jul 26 2019 |
17053 |
486.45 |
| Jul 19 2019 |
17072 |
486.45 |
| Jul 12 2019 |
17102 |
486.45 |
| Jul 05 2019 |
17115 |
486.45 |
| Jun 28 2019 |
17158 |
486.45 |
| Jun 21 2019 |
17184 |
486.45 |
| Jun 14 2019 |
17182 |
486.45 |
| Jun 07 2019 |
17160 |
486.45 |
| May 31 2019 |
17187 |
486.45 |
| May 24 2019 |
17190 |
486.45 |
| May 17 2019 |
17219 |
486.45 |
| May 10 2019 |
17212 |
486.45 |
| May 03 2019 |
17238 |
486.45 |
| Apr 26 2019 |
17234 |
486.45 |
| Apr 19 2019 |
17235 |
486.45 |
| Apr 12 2019 |
17240 |
486.45 |
| Apr 05 2019 |
17240 |
486.45 |
| Mar 29 2019 |
17241 |
486.45 |
| Mar 22 2019 |
17234 |
486.45 |
| Mar 15 2019 |
17240 |
486.45 |
| Mar 08 2019 |
17164 |
486.45 |
| Mar 01 2019 |
17169 |
486.45 |
| Feb 22 2019 |
17163 |
486.45 |
| Feb 15 2019 |
17175 |
486.45 |
| Feb 08 2019 |
17150 |
486.45 |
| Feb 01 2019 |
17177 |
486.45 |
| Jan 25 2019 |
17187 |
486.45 |
| Jan 18 2019 |
16722 |
486.45 |
| Jan 11 2019 |
17338 |
486.45 |
| Jan 04 2019 |
17449 |
486.45 |
| Dec 28 2018 |
17425 |
486.45 |
| Dec 21 2018 |
17313 |
486.45 |
| Dec 14 2018 |
17429 |
486.45 |
| Dec 07 2018 |
17616 |
486.45 |
| Nov 30 2018 |
17874 |
486.45 |
| Nov 23 2018 |
18068 |
486.45 |
| Nov 16 2018 |
18280 |
485.2 |
| Nov 09 2018 |
18380 |
485.2 |
| Nov 02 2018 |
18445 |
485.2 |
| Oct 26 2018 |
18185 |
485.2 |
| Oct 19 2018 |
18222 |
485.2 |
| Oct 12 2018 |
18539 |
489.45 |
| Oct 05 2018 |
19145 |
498.25 |
| Sep 28 2018 |
21880 |
525.64 |
| Sep 21 2018 |
21876 |
525.64 |
| Sep 14 2018 |
20853 |
517.75 |
| Sep 07 2018 |
20102 |
511.37 |
| Aug 31 2018 |
19924 |
511.37 |
| Aug 24 2018 |
19844 |
511.37 |
| Aug 17 2018 |
19831 |
511.37 |
| Aug 10 2018 |
19842 |
511.37 |
| Aug 03 2018 |
19868 |
511.37 |
| Jul 27 2018 |
19882 |
511.37 |
| Jul 20 2018 |
19903 |
511.37 |
| Jul 13 2018 |
19905 |
511.37 |
| Jul 06 2018 |
19874 |
511.37 |
| Jun 29 2018 |
19940 |
511.37 |
| Jun 22 2018 |
19940 |
511.37 |
| Jun 15 2018 |
19963 |
511.37 |
| Jun 08 2018 |
19998 |
511.37 |
| Jun 01 2018 |
19982 |
511.37 |
| May 25 2018 |
20005 |
511.37 |
| May 18 2018 |
19965 |
511.37 |
| May 11 2018 |
19994 |
511.37 |
| May 04 2018 |
20084 |
511.37 |
| Apr 27 2018 |
20073 |
511.37 |
| Apr 20 2018 |
20128 |
511.37 |
| Apr 13 2018 |
20121 |
511.37 |
| Apr 06 2018 |
20121 |
511.37 |
| Mar 30 2018 |
20123 |
511.37 |
| Mar 23 2018 |
20123 |
511.37 |
| Mar 16 2018 |
20110 |
511.37 |
| Mar 09 2018 |
20110 |
511.37 |
| Mar 02 2018 |
20118 |
511.37 |
| Feb 23 2018 |
20111 |
511.37 |
| Feb 16 2018 |
20129 |
511.37 |
| Feb 09 2018 |
20120 |
511.37 |
| Feb 02 2018 |
20136 |
511.37 |
| Jan 26 2018 |
20168 |
511.37 |
| Jan 19 2018 |
20106 |
511.37 |
| Jan 12 2018 |
19668 |
511.37 |
| Jan 05 2018 |
19899 |
511.37 |
| Dec 29 2017 |
19962 |
511.37 |
| Dec 22 2017 |
19948 |
511.37 |
| Dec 15 2017 |
19937 |
511.37 |
| Dec 08 2017 |
20319 |
511.37 |
| Dec 01 2017 |
20492 |
511.37 |
| Nov 24 2017 |
20530 |
511.37 |
| Nov 17 2017 |
21828 |
522.29 |
| Nov 10 2017 |
22423 |
522.29 |
| Nov 03 2017 |
22496 |
522.29 |
| Oct 27 2017 |
22535 |
522.29 |
| Oct 20 2017 |
22542 |
522.57 |
| Oct 13 2017 |
22523 |
525.4 |
| Oct 06 2017 |
22305 |
525.4 |
| Sep 29 2017 |
23437 |
537.68 |
| Sep 22 2017 |
23060 |
534.69 |
| Sep 15 2017 |
24831 |
554.5 |
| Sep 08 2017 |
25896 |
570.32 |
| Sep 01 2017 |
25933 |
570.32 |
| Aug 25 2017 |
25916 |
570.32 |
| Aug 18 2017 |
25948 |
570.32 |
| Aug 11 2017 |
25812 |
570.32 |
| Aug 04 2017 |
25843 |
570.32 |
| Jul 28 2017 |
25840 |
570.32 |
| Jul 21 2017 |
25871 |
570.32 |
| Jul 14 2017 |
25870 |
570.32 |
| Jul 07 2017 |
25862 |
570.32 |
| Jun 30 2017 |
25873 |
570.32 |
| Jun 23 2017 |
25870 |
570.32 |
| Jun 16 2017 |
25872 |
570.32 |
| Jun 09 2017 |
25846 |
570.32 |
| Jun 02 2017 |
25852 |
570.32 |
| May 26 2017 |
25643 |
570.32 |
| May 19 2017 |
25690 |
570.32 |
| May 12 2017 |
25629 |
570.32 |
| May 05 2017 |
25530 |
570.32 |
| Apr 28 2017 |
25493 |
570.32 |
| Apr 21 2017 |
25460 |
570.32 |
| Apr 14 2017 |
25502 |
570.32 |
| Apr 07 2017 |
25503 |
570.32 |
| Mar 31 2017 |
25502 |
570.32 |
| Mar 24 2017 |
25504 |
570.32 |
| Mar 17 2017 |
25497 |
570.32 |
| Mar 10 2017 |
25515 |
570.32 |
| Mar 03 2017 |
25515 |
570.32 |
| Feb 24 2017 |
25517 |
570.32 |
| Feb 17 2017 |
25535 |
570.32 |
| Feb 10 2017 |
25561 |
570.32 |
| Feb 03 2017 |
25553 |
570.32 |
| Jan 27 2017 |
25524 |
570.32 |
| Jan 20 2017 |
25538 |
570.32 |
| Jan 13 2017 |
25569 |
570.32 |
| Jan 06 2017 |
25890 |
570.32 |
| Dec 30 2016 |
25985 |
570.32 |
| Dec 23 2016 |
25982 |
570.32 |
| Dec 16 2016 |
26019 |
570.32 |
| Dec 09 2016 |
26232 |
570.32 |
| Dec 02 2016 |
26775 |
570.32 |
| Nov 25 2016 |
26660 |
570.32 |
| Nov 18 2016 |
27311 |
571.79 |
| Nov 11 2016 |
27738 |
571.79 |
| Nov 04 2016 |
28252 |
575.11 |
| Oct 28 2016 |
28311 |
575.11 |
| Oct 21 2016 |
28585 |
576.23 |
| Oct 14 2016 |
29974 |
590.81 |
| Oct 07 2016 |
29781 |
590.81 |
| Sep 30 2016 |
29943 |
593.58 |
| Sep 23 2016 |
28600 |
584.27 |
| Sep 16 2016 |
28156 |
584.27 |
| Sep 09 2016 |
27699 |
584.27 |
| Sep 02 2016 |
27623 |
584.27 |
| Aug 26 2016 |
27674 |
584.27 |
| Aug 19 2016 |
27163 |
584.27 |
| Aug 12 2016 |
27155 |
584.27 |
| Aug 05 2016 |
27176 |
584.27 |
| Jul 29 2016 |
27178 |
584.27 |
| Jul 22 2016 |
27146 |
584.27 |
| Jun 28 2016 |
27148 |
584.27 |
| Jun 21 2016 |
27224 |
584.27 |
| Jun 14 2016 |
27224 |
584.27 |
| Jun 07 2016 |
27226 |
584.27 |
| May 31 2016 |
27233 |
584.27 |
| May 24 2016 |
27233 |
584.27 |
| May 17 2016 |
27209 |
584.27 |
| May 10 2016 |
27210 |
584.27 |
| May 03 2016 |
27216 |
584.27 |
| Apr 26 2016 |
27211 |
584.27 |
| Apr 19 2016 |
27173 |
584.27 |
| Apr 12 2016 |
27233 |
584.27 |
| Apr 05 2016 |
27233 |
584.27 |
| Mar 29 2016 |
27233 |
584.27 |
| Mar 22 2016 |
27214 |
584.27 |
| Mar 15 2016 |
27214 |
584.27 |
| Mar 08 2016 |
27237 |
584.27 |
| Mar 01 2016 |
27232 |
584.27 |
| Feb 23 2016 |
27228 |
584.27 |
| Feb 16 2016 |
27146 |
584.27 |
| Feb 09 2016 |
27146 |
584.27 |
| Feb 02 2016 |
27086 |
584.27 |
| Jan 26 2016 |
27130 |
584.27 |
| Jan 19 2016 |
27143 |
584.27 |
| Jan 12 2016 |
26705 |
584.27 |
| Jan 05 2016 |
27186 |
584.27 |
| Dec 29 2015 |
27216 |
584.27 |
| Dec 22 2015 |
27007 |
584.27 |
| Dec 15 2015 |
26893 |
584.27 |
| Dec 08 2015 |
27228 |
584.27 |
| Dec 01 2015 |
27366 |
584.27 |
| Nov 24 2015 |
27108 |
584.27 |
| Nov 17 2015 |
26779 |
584.27 |
| Nov 10 2015 |
26802 |
584.27 |
| Nov 03 2015 |
26908 |
584.27 |
| Oct 27 2015 |
27009 |
584.27 |
| Oct 20 2015 |
26600 |
579.88 |
