| Apr 18 2024 |
4879 |
425.17 |
| Apr 11 2024 |
4880 |
425.17 |
| Apr 04 2024 |
4880 |
425.17 |
| Mar 28 2024 |
4880 |
425.17 |
| Mar 21 2024 |
4880 |
425.17 |
| Mar 14 2024 |
4880 |
425.17 |
| Mar 07 2024 |
4880 |
425.17 |
| Feb 29 2024 |
4880 |
425.17 |
| Feb 22 2024 |
4883 |
425.17 |
| Feb 15 2024 |
4887 |
425.17 |
| Feb 08 2024 |
4894 |
425.17 |
| Feb 01 2024 |
4898 |
425.17 |
| Jan 25 2024 |
4900 |
425.17 |
| Jan 18 2024 |
4907 |
425.17 |
| Jan 11 2024 |
4872 |
425.17 |
| Jan 04 2024 |
4897 |
425.17 |
| Dec 28 2023 |
4898 |
425.17 |
| Dec 21 2023 |
4889 |
425.17 |
| Dec 14 2023 |
4914 |
425.17 |
| Dec 07 2023 |
4854 |
425.17 |
| Nov 30 2023 |
4661 |
418.26 |
| Nov 23 2023 |
4591 |
418.26 |
| Nov 16 2023 |
4684 |
418.26 |
| Nov 09 2023 |
4446 |
410.07 |
| Nov 02 2023 |
3534 |
413.34 |
| Oct 26 2023 |
3523 |
413.34 |
| Oct 19 2023 |
3593 |
413.34 |
| Oct 12 2023 |
3540 |
413.34 |
| Oct 05 2023 |
3421 |
413.34 |
| Sep 28 2023 |
3761 |
429.24 |
| Sep 21 2023 |
3696 |
429.24 |
| Sep 14 2023 |
3622 |
429.24 |
| Nov 16 2018 |
13840 |
442.64 |
| Nov 09 2018 |
10543 |
408.84 |
| Nov 02 2018 |
10567 |
408.84 |
| Oct 26 2018 |
10620 |
412.41 |
| Oct 19 2018 |
10827 |
414.21 |
| Oct 12 2018 |
10138 |
407.85 |
| Oct 05 2018 |
9966 |
407.85 |
| Sep 28 2018 |
9988 |
407.85 |
| Sep 21 2018 |
9984 |
407.85 |
| Sep 14 2018 |
9814 |
407.85 |
| Sep 07 2018 |
9777 |
407.85 |
| Aug 31 2018 |
9709 |
407.85 |
| Aug 24 2018 |
9672 |
407.85 |
| Aug 17 2018 |
9667 |
407.85 |
| Aug 10 2018 |
9668 |
407.85 |
| Aug 03 2018 |
9682 |
407.85 |
| Jul 27 2018 |
9690 |
407.85 |
| Jul 20 2018 |
9701 |
407.85 |
| Jul 13 2018 |
9700 |
407.85 |
| Jul 06 2018 |
9690 |
407.85 |
| Jun 29 2018 |
9739 |
407.85 |
| Jun 22 2018 |
9739 |
407.85 |
| Jun 15 2018 |
9757 |
407.85 |
| Jun 08 2018 |
9773 |
407.85 |
| Jun 01 2018 |
9768 |
407.85 |
| May 25 2018 |
9777 |
407.85 |
| May 18 2018 |
9763 |
407.85 |
| May 11 2018 |
9782 |
407.85 |
| May 04 2018 |
9827 |
407.85 |
| Apr 27 2018 |
9823 |
407.85 |
| Apr 20 2018 |
9850 |
407.85 |
| Apr 13 2018 |
9846 |
407.85 |
| Apr 06 2018 |
9846 |
407.85 |
| Mar 30 2018 |
9845 |
407.85 |
| Mar 23 2018 |
9845 |
407.85 |
| Mar 16 2018 |
9839 |
407.85 |
| Mar 09 2018 |
9839 |
407.85 |
| Mar 02 2018 |
9842 |
407.85 |
| Feb 23 2018 |
9841 |
407.85 |
| Feb 16 2018 |
9850 |
407.85 |
| Feb 09 2018 |
9841 |
407.85 |
| Feb 02 2018 |
9860 |
407.85 |
| Jan 26 2018 |
9892 |
407.85 |
| Jan 19 2018 |
9868 |
407.85 |
| Jan 12 2018 |
9543 |
407.85 |
| Jan 05 2018 |
9788 |
407.85 |
| Dec 29 2017 |
9803 |
407.85 |
| Dec 22 2017 |
9791 |
407.85 |
| Dec 15 2017 |
9756 |
407.85 |
| Dec 08 2017 |
9968 |
407.85 |
| Dec 01 2017 |
10052 |
407.85 |
| Nov 24 2017 |
10093 |
407.85 |
| Nov 17 2017 |
10138 |
407.85 |
| Nov 10 2017 |
11139 |
415.74 |
| Nov 03 2017 |
11106 |
415.74 |
| Oct 27 2017 |
11129 |
416.65 |
| Oct 20 2017 |
11413 |
419.43 |
| Oct 13 2017 |
13120 |
437.88 |
| Oct 06 2017 |
13623 |
443.43 |
| Sep 29 2017 |
13060 |
437.99 |
| Sep 22 2017 |
13012 |
437.99 |
| Sep 15 2017 |
13031 |
437.99 |
| Sep 08 2017 |
12930 |
437.99 |
| Sep 01 2017 |
13379 |
441.93 |
| Aug 25 2017 |
13396 |
441.93 |
| Aug 18 2017 |
13427 |
441.93 |
| Aug 11 2017 |
13355 |
441.93 |
| Aug 04 2017 |
13377 |
441.93 |
| Jul 28 2017 |
13376 |
441.93 |
| Jul 21 2017 |
13397 |
441.93 |
| Jul 14 2017 |
13398 |
441.93 |
| Jul 07 2017 |
13393 |
441.93 |
| Jun 30 2017 |
13405 |
441.93 |
| Jun 23 2017 |
13405 |
441.93 |
| Jun 16 2017 |
13403 |
441.93 |
| Jun 09 2017 |
13378 |
441.93 |
| Jun 02 2017 |
13378 |
441.93 |
| May 26 2017 |
13248 |
441.93 |
| May 19 2017 |
13266 |
441.93 |
| May 12 2017 |
13218 |
441.93 |
| May 05 2017 |
13182 |
441.93 |
| Apr 28 2017 |
13164 |
441.93 |
| Apr 21 2017 |
13147 |
441.93 |
| Apr 14 2017 |
13168 |
441.93 |
| Apr 07 2017 |
13169 |
441.93 |
| Mar 31 2017 |
13169 |
441.93 |
| Mar 24 2017 |
13169 |
441.93 |
| Mar 17 2017 |
13159 |
441.93 |
| Mar 10 2017 |
13176 |
441.93 |
| Mar 03 2017 |
13176 |
441.93 |
| Feb 24 2017 |
13176 |
441.93 |
| Feb 17 2017 |
13188 |
441.93 |
| Feb 10 2017 |
13207 |
441.93 |
| Feb 03 2017 |
13199 |
441.93 |
| Jan 27 2017 |
13202 |
441.93 |
| Jan 20 2017 |
13225 |
441.93 |
| Jan 13 2017 |
13241 |
441.93 |
| Jan 06 2017 |
13455 |
441.93 |
| Dec 30 2016 |
13510 |
441.93 |
| Dec 23 2016 |
13517 |
441.93 |
| Dec 16 2016 |
13556 |
441.93 |
| Dec 09 2016 |
13595 |
441.93 |
| Dec 02 2016 |
13871 |
441.93 |
| Nov 25 2016 |
13787 |
441.93 |
| Nov 18 2016 |
15132 |
453.22 |
| Nov 11 2016 |
15369 |
453.43 |
| Nov 04 2016 |
14391 |
445.22 |
| Oct 28 2016 |
13441 |
437.21 |
| Oct 21 2016 |
13511 |
437.21 |
| Oct 14 2016 |
13434 |
437.21 |
| Oct 07 2016 |
13405 |
437.21 |
| Sep 30 2016 |
12620 |
430.53 |
| Sep 23 2016 |
12387 |
430.53 |
| Sep 16 2016 |
12122 |
430.53 |
| Sep 09 2016 |
12037 |
430.53 |
| Sep 02 2016 |
12577 |
435.91 |
| Aug 26 2016 |
12601 |
435.91 |
| Aug 19 2016 |
12312 |
435.91 |
| Aug 12 2016 |
12301 |
435.91 |
| Aug 05 2016 |
12317 |
435.91 |
| Jul 29 2016 |
12318 |
435.91 |
| Jul 22 2016 |
12298 |
435.91 |
| Jun 28 2016 |
12299 |
435.91 |
| Jun 21 2016 |
12350 |
435.91 |
| Jun 14 2016 |
12350 |
435.91 |
| Jun 07 2016 |
12350 |
435.91 |
| May 31 2016 |
12355 |
435.91 |
| May 24 2016 |
12355 |
435.91 |
| May 17 2016 |
12343 |
435.91 |
| May 10 2016 |
12343 |
435.91 |
| May 03 2016 |
12344 |
435.91 |
| Apr 26 2016 |
12344 |
435.91 |
| Apr 19 2016 |
12331 |
435.91 |
| Apr 12 2016 |
12359 |
435.91 |
| Apr 05 2016 |
12359 |
435.91 |
| Mar 29 2016 |
12359 |
435.91 |
| Mar 22 2016 |
12352 |
435.91 |
| Mar 15 2016 |
12349 |
435.91 |
| Mar 08 2016 |
12359 |
435.91 |
| Mar 01 2016 |
12355 |
435.91 |
| Feb 23 2016 |
12350 |
435.91 |
| Feb 16 2016 |
12303 |
435.91 |
| Feb 09 2016 |
12303 |
435.91 |
| Feb 02 2016 |
12250 |
435.91 |
| Jan 26 2016 |
12275 |
435.91 |
| Jan 19 2016 |
12287 |
435.91 |
| Jan 12 2016 |
11897 |
435.91 |
| Jan 05 2016 |
12223 |
435.91 |
| Dec 29 2015 |
12239 |
435.91 |
| Dec 22 2015 |
12110 |
435.91 |
| Dec 15 2015 |
12044 |
435.91 |
| Dec 08 2015 |
12232 |
435.91 |
| Dec 01 2015 |
12222 |
435.91 |
| Nov 24 2015 |
12132 |
435.91 |
| Nov 17 2015 |
11864 |
435.91 |
| Nov 10 2015 |
13261 |
449.99 |
| Nov 03 2015 |
13592 |
452.62 |
| Oct 27 2015 |
14704 |
463.08 |
| Oct 20 2015 |
14612 |
463.08 |
| Oct 13 2015 |
14124 |
463.54 |
| Oct 06 2015 |
13078 |
453.64 |
| Sep 29 2015 |
16714 |
487.32 |
