| Apr 23 2024 |
5943 |
497.59 |
| Apr 18 2024 |
5943 |
497.59 |
| Apr 11 2024 |
5956 |
497.59 |
| Apr 04 2024 |
5956 |
497.59 |
| Mar 28 2024 |
5956 |
497.59 |
| Mar 21 2024 |
5956 |
497.59 |
| Mar 14 2024 |
5956 |
497.59 |
| Mar 07 2024 |
5956 |
497.59 |
| Feb 29 2024 |
5956 |
497.59 |
| Feb 22 2024 |
5960 |
497.59 |
| Feb 15 2024 |
5964 |
497.59 |
| Feb 08 2024 |
5968 |
497.59 |
| Feb 01 2024 |
5972 |
497.59 |
| Jan 25 2024 |
5965 |
497.59 |
| Jan 18 2024 |
5995 |
497.59 |
| Jan 11 2024 |
6096 |
497.59 |
| Jan 04 2024 |
6117 |
497.59 |
| Dec 28 2023 |
6110 |
497.59 |
| Dec 21 2023 |
6106 |
497.59 |
| Dec 14 2023 |
6144 |
497.59 |
| Dec 07 2023 |
6182 |
497.59 |
| Nov 30 2023 |
6356 |
497.59 |
| Nov 23 2023 |
6359 |
497.59 |
| Nov 16 2023 |
6597 |
497.59 |
| Nov 09 2023 |
4350 |
435.54 |
| Nov 02 2023 |
4279 |
435.54 |
| Oct 26 2023 |
4297 |
435.54 |
| Oct 19 2023 |
2392 |
373.5 |
| Oct 12 2023 |
2362 |
373.5 |
| Oct 05 2023 |
2314 |
373.5 |
| Sep 28 2023 |
2225 |
373.5 |
| Sep 21 2023 |
2183 |
373.5 |
| Sep 14 2023 |
2132 |
373.5 |
| Sep 07 2023 |
2082 |
373.5 |
| Aug 31 2023 |
2058 |
373.5 |
| Aug 24 2023 |
2020 |
373.5 |
| Aug 17 2023 |
2039 |
373.5 |
| Aug 10 2023 |
2042 |
373.5 |
| Aug 03 2023 |
2041 |
373.5 |
| Jul 27 2023 |
2028 |
373.5 |
| Jul 20 2023 |
2051 |
373.5 |
| Jul 13 2023 |
2051 |
373.5 |
| Jul 06 2023 |
2046 |
373.5 |
| Jun 29 2023 |
2037 |
373.5 |
| Jun 22 2023 |
2037 |
373.5 |
| Jun 15 2023 |
2037 |
373.5 |
| Jun 08 2023 |
2041 |
373.5 |
| Jun 01 2023 |
2023 |
373.5 |
| May 25 2023 |
2005 |
373.5 |
| May 18 2023 |
2005 |
373.5 |
| May 11 2023 |
2005 |
373.5 |
| May 04 2023 |
2003 |
373.5 |
| Apr 27 2023 |
2006 |
373.5 |
| Apr 20 2023 |
2006 |
373.5 |
| Apr 13 2023 |
2006 |
373.5 |
| Apr 06 2023 |
2008 |
373.5 |
| Mar 30 2023 |
2034 |
373.5 |
| Mar 23 2023 |
2034 |
373.5 |
| Mar 16 2023 |
2034 |
373.5 |
| Mar 09 2023 |
2034 |
373.5 |
| Mar 02 2023 |
2007 |
373.5 |
| Feb 23 2023 |
2007 |
373.5 |
| Feb 16 2023 |
2015 |
373.5 |
| Feb 09 2023 |
2033 |
373.5 |
| Feb 02 2023 |
2045 |
373.5 |
| Jan 26 2023 |
2043 |
373.5 |
| Jan 19 2023 |
2056 |
373.5 |
| Jan 12 2023 |
1986 |
373.5 |
| Jan 05 2023 |
2304 |
373.5 |
| Dec 29 2022 |
2296 |
373.5 |
| Dec 22 2022 |
7181 |
421.66 |
| Dec 15 2022 |
7156 |
421.66 |
| Dec 08 2022 |
7120 |
421.66 |
| Dec 01 2022 |
7014 |
421.66 |
| Nov 24 2022 |
7011 |
421.66 |
| Nov 17 2022 |
6874 |
421.66 |
| Nov 10 2022 |
7319 |
433.7 |
| Nov 03 2022 |
7086 |
433.7 |
| Oct 27 2022 |
6606 |
433.7 |
| Oct 20 2022 |
6393 |
433.7 |
| Oct 13 2022 |
6302 |
433.7 |
| Oct 06 2022 |
6096 |
433.7 |
| Sep 29 2022 |
5922 |
433.7 |
| Sep 22 2022 |
5875 |
433.7 |
| Sep 15 2022 |
5782 |
433.7 |
| Sep 08 2022 |
5783 |
433.7 |
| Sep 01 2022 |
5778 |
433.7 |
| Aug 25 2022 |
5772 |
433.7 |
| Aug 18 2022 |
5771 |
433.7 |
| Aug 11 2022 |
5784 |
433.7 |
| Aug 04 2022 |
5767 |
433.7 |
| Jul 28 2022 |
5767 |
433.7 |
| Jul 21 2022 |
5767 |
433.7 |
| Jul 14 2022 |
5767 |
433.7 |
| Jul 07 2022 |
5767 |
433.7 |
| Jun 30 2022 |
5767 |
433.7 |
| Jun 23 2022 |
5748 |
433.7 |
| Jun 16 2022 |
5748 |
433.7 |
| Jun 09 2022 |
5753 |
433.7 |
| Jun 02 2022 |
5753 |
433.7 |
| May 26 2022 |
5752 |
433.7 |
| May 19 2022 |
5752 |
433.7 |
| May 12 2022 |
5752 |
433.7 |
| May 05 2022 |
5752 |
433.7 |
| Apr 28 2022 |
5744 |
433.7 |
| Apr 21 2022 |
5744 |
433.7 |
| Apr 14 2022 |
5744 |
433.7 |
| Apr 07 2022 |
5744 |
433.7 |
| Mar 31 2022 |
5744 |
433.7 |
| Mar 24 2022 |
5744 |
433.7 |
| Mar 17 2022 |
5738 |
433.7 |
| Mar 10 2022 |
5738 |
433.7 |
| Mar 03 2022 |
5738 |
433.7 |
| Feb 24 2022 |
5726 |
433.7 |
| Feb 17 2022 |
5734 |
433.7 |
| Feb 10 2022 |
5737 |
433.7 |
| Feb 03 2022 |
5748 |
433.7 |
| Jan 27 2022 |
5751 |
433.7 |
| Jan 20 2022 |
5644 |
433.7 |
| Jan 13 2022 |
5675 |
433.7 |
| Jan 06 2022 |
5815 |
433.7 |
| Dec 30 2021 |
5844 |
433.7 |
| Dec 23 2021 |
5863 |
433.7 |
| Dec 16 2021 |
5864 |
433.7 |
| Dec 09 2021 |
5904 |
433.7 |
| Dec 02 2021 |
5344 |
415.23 |
| Nov 25 2021 |
5374 |
415.23 |
| Nov 18 2021 |
4094 |
378.02 |
| Nov 11 2021 |
3884 |
372.44 |
| Nov 04 2021 |
3507 |
357.73 |
| Oct 28 2021 |
3127 |
342.17 |
| Oct 21 2021 |
3050 |
338.88 |
| Oct 14 2021 |
3094 |
338.88 |
| Oct 07 2021 |
2998 |
338.88 |
| Sep 30 2021 |
3051 |
338.88 |
| Sep 23 2021 |
3094 |
338.88 |
| Sep 16 2021 |
3168 |
338.88 |
| Sep 09 2021 |
3048 |
335.09 |
| Sep 02 2021 |
3090 |
335.09 |
| Aug 26 2021 |
3091 |
335.09 |
| Aug 19 2021 |
3097 |
335.09 |
| Aug 12 2021 |
3104 |
335.09 |
| Aug 05 2021 |
3113 |
335.09 |
| Jul 29 2021 |
3116 |
335.09 |
| Jun 03 2021 |
3295 |
335.09 |
| Dec 04 2020 |
2967 |
341.32 |
| Nov 27 2020 |
2888 |
341.32 |
| Nov 20 2020 |
3448 |
348.48 |
| Nov 13 2020 |
4310 |
365 |
| Nov 06 2020 |
4377 |
359.88 |
| Oct 30 2020 |
3878 |
342.17 |
| Oct 23 2020 |
3975 |
338.88 |
| Oct 16 2020 |
4114 |
338.88 |
| Oct 09 2020 |
4261 |
338.88 |
| Oct 02 2020 |
4192 |
335.09 |
| Sep 25 2020 |
4276 |
335.09 |
| Sep 18 2020 |
4390 |
335.09 |
| Sep 11 2020 |
4431 |
335.09 |
| Sep 04 2020 |
4489 |
335.09 |
| Aug 28 2020 |
4515 |
335.09 |
| Aug 21 2020 |
4542 |
335.09 |
| Aug 14 2020 |
4547 |
335.09 |
| Aug 07 2020 |
4591 |
335.09 |
| Jul 31 2020 |
4609 |
335.09 |
| Jul 24 2020 |
4609 |
335.09 |
| Jul 17 2020 |
4620 |
335.09 |
| Jul 10 2020 |
4638 |
335.09 |
| Jul 03 2020 |
4656 |
335.09 |
| Jun 26 2020 |
4656 |
335.09 |
| Jun 19 2020 |
4656 |
335.09 |
| Jun 12 2020 |
4658 |
335.09 |
| Jun 05 2020 |
4663 |
335.09 |
| May 29 2020 |
4673 |
335.09 |
| May 22 2020 |
4679 |
335.09 |
| May 15 2020 |
4679 |
335.09 |
| May 08 2020 |
4680 |
335.09 |
| May 01 2020 |
4681 |
335.09 |
| Apr 24 2020 |
4694 |
335.09 |
| Apr 17 2020 |
4694 |
335.09 |
| Apr 10 2020 |
4694 |
335.09 |
| Apr 03 2020 |
4694 |
335.09 |
| Mar 27 2020 |
4694 |
335.09 |
| Mar 20 2020 |
4695 |
335.09 |
| Mar 13 2020 |
4695 |
335.09 |
| Mar 06 2020 |
4695 |
335.09 |
| Feb 28 2020 |
4709 |
335.09 |
| Feb 21 2020 |
4721 |
335.09 |
| Feb 14 2020 |
4724 |
335.09 |
| Feb 07 2020 |
4726 |
335.09 |
| Jan 31 2020 |
4743 |
335.09 |
| Jan 24 2020 |
4511 |
335.09 |
| Jan 17 2020 |
4526 |
335.09 |
| Jan 10 2020 |
4900 |
335.09 |
| Jan 03 2020 |
4883 |
335.09 |
| Dec 27 2019 |
4884 |
335.09 |
| Dec 20 2019 |
4886 |
335.09 |
| Dec 13 2019 |
4902 |
335.09 |
| Dec 06 2019 |
4765 |
335.66 |
| Nov 29 2019 |
4869 |
335.66 |
| Nov 22 2019 |
4900 |
335.66 |
| Nov 15 2019 |
4913 |
335.66 |
| Nov 08 2019 |
4999 |
336.99 |
| Nov 01 2019 |
5308 |
342.51 |
| Oct 25 2019 |
5260 |
342.86 |
| Oct 18 2019 |
4552 |
330.32 |
| Oct 11 2019 |
4581 |
330.32 |
| Oct 04 2019 |
4904 |
336.43 |
| Sep 27 2019 |
4781 |
333.98 |
| Sep 20 2019 |
4514 |
330.55 |
| Sep 13 2019 |
4458 |
328.73 |
| Sep 06 2019 |
4319 |
328.73 |
| Aug 30 2019 |
4355 |
328.73 |
| Aug 23 2019 |
4373 |
328.73 |
| Aug 16 2019 |
4350 |
328.73 |
| Aug 09 2019 |
4350 |
328.73 |
| Aug 02 2019 |
4350 |
328.73 |
| Jul 26 2019 |
4353 |
328.73 |
| Jul 19 2019 |
4356 |
328.73 |
| Jul 12 2019 |
4370 |
328.73 |
| Jul 05 2019 |
4375 |
328.73 |
| Jun 28 2019 |
4373 |
328.73 |
| Jun 21 2019 |
4375 |
328.73 |
| Jun 14 2019 |
4370 |
328.73 |
| Jun 07 2019 |
4371 |
328.73 |
| May 31 2019 |
4378 |
328.73 |
| May 24 2019 |
4379 |
328.73 |
| May 17 2019 |
4390 |
328.73 |
| May 10 2019 |
4389 |
328.73 |
| May 03 2019 |
4397 |
328.73 |
| Apr 26 2019 |
4399 |
328.73 |
| Apr 19 2019 |
4403 |
328.73 |
| Apr 12 2019 |
4404 |
328.73 |
| Apr 05 2019 |
4404 |
328.73 |
| Mar 29 2019 |
4404 |
328.73 |
| Mar 22 2019 |
4403 |
328.73 |
| Mar 15 2019 |
4411 |
328.73 |
| Mar 08 2019 |
4403 |
328.73 |
| Mar 01 2019 |
4406 |
328.73 |
| Feb 22 2019 |
4404 |
328.73 |
| Feb 15 2019 |
4418 |
328.73 |
| Feb 08 2019 |
4403 |
328.73 |
| Feb 01 2019 |
4419 |
328.73 |
| Jan 25 2019 |
4418 |
328.73 |
| Jan 18 2019 |
4174 |
328.73 |
| Jan 11 2019 |
4474 |
328.73 |
| Jan 04 2019 |
4522 |
328.73 |
| Dec 28 2018 |
4543 |
328.73 |
| Dec 21 2018 |
4507 |
328.73 |
| Dec 14 2018 |
4480 |
328.73 |
| Dec 07 2018 |
4906 |
336.06 |
| Nov 30 2018 |
4966 |
336.06 |
| Nov 23 2018 |
4970 |
336.06 |
| Nov 16 2018 |
5196 |
339.16 |
| Nov 09 2018 |
5135 |
339.16 |
| Nov 02 2018 |
4974 |
335.68 |
| Oct 26 2018 |
5135 |
340.69 |
| Oct 19 2018 |
5052 |
339.2 |
| Oct 12 2018 |
5273 |
342.82 |
| Oct 05 2018 |
5137 |
342.82 |
| Sep 28 2018 |
5153 |
342.82 |
| Sep 21 2018 |
5113 |
341.98 |
| Sep 14 2018 |
5061 |
341.98 |
| Sep 07 2018 |
5079 |
341.98 |
| Aug 31 2018 |
5043 |
341.98 |
| Aug 24 2018 |
5019 |
341.98 |
| Aug 17 2018 |
5020 |
341.98 |
| Aug 10 2018 |
5023 |
341.98 |
| Aug 03 2018 |
5035 |
341.98 |
| Jul 27 2018 |
5040 |
341.98 |
| Jul 20 2018 |
5045 |
341.98 |
| Jul 13 2018 |
5045 |
341.98 |
| Jul 06 2018 |
5042 |
341.98 |
| Jun 29 2018 |
5078 |
341.98 |
| Jun 22 2018 |
5078 |
341.98 |
| Jun 15 2018 |
5080 |
341.98 |
| Jun 08 2018 |
5092 |
341.98 |
| Jun 01 2018 |
5088 |
341.98 |
| May 25 2018 |
5100 |
341.98 |
| May 18 2018 |
5097 |
341.98 |
| May 11 2018 |
5107 |
341.98 |
| May 04 2018 |
5140 |
341.98 |
| Apr 27 2018 |
5136 |
341.98 |
| Apr 20 2018 |
5150 |
341.98 |
| Apr 13 2018 |
5146 |
341.98 |
| Apr 06 2018 |
5146 |
341.98 |
| Mar 30 2018 |
5144 |
341.98 |
| Mar 23 2018 |
5144 |
341.98 |
| Mar 16 2018 |
5142 |
341.98 |
| Mar 09 2018 |
5142 |
341.98 |
| Mar 02 2018 |
5142 |
341.98 |
| Feb 23 2018 |
5144 |
341.98 |
| Feb 16 2018 |
5154 |
341.98 |
| Feb 09 2018 |
5154 |
341.98 |
| Feb 02 2018 |
5170 |
341.98 |
| Jan 26 2018 |
5191 |
341.98 |
| Jan 19 2018 |
5179 |
341.98 |
| Jan 12 2018 |
4928 |
341.98 |
| Jan 05 2018 |
5116 |
341.98 |
| Dec 29 2017 |
5122 |
341.98 |
| Dec 22 2017 |
5118 |
341.98 |
| Dec 15 2017 |
5099 |
341.98 |
| Dec 08 2017 |
5922 |
353.84 |
| Dec 01 2017 |
5957 |
353.84 |
| Nov 24 2017 |
5983 |
353.84 |
| Nov 17 2017 |
6080 |
355.79 |
| Nov 10 2017 |
6182 |
355.79 |
| Nov 03 2017 |
6737 |
364.57 |
| Oct 27 2017 |
7255 |
372.73 |
| Oct 20 2017 |
7694 |
377.6 |
| Oct 13 2017 |
7869 |
381.25 |
| Oct 06 2017 |
7716 |
380.66 |
| Sep 29 2017 |
7406 |
376.25 |
| Sep 22 2017 |
7385 |
376.25 |
| Sep 15 2017 |
7571 |
378.59 |
| Sep 08 2017 |
7513 |
378.59 |
| Sep 01 2017 |
7529 |
378.59 |
| Aug 25 2017 |
7542 |
378.59 |
| Aug 18 2017 |
7563 |
378.59 |
| Aug 11 2017 |
7534 |
378.59 |
| Aug 04 2017 |
7546 |
378.59 |
| Jul 28 2017 |
7544 |
378.59 |
| Jul 21 2017 |
7551 |
378.59 |
| Jul 14 2017 |
7558 |
378.59 |
| Jul 07 2017 |
7554 |
378.59 |
| Jun 30 2017 |
7562 |
378.59 |
| Jun 23 2017 |
7561 |
378.59 |
| Jun 16 2017 |
7559 |
378.59 |
| Jun 09 2017 |
7539 |
378.59 |
| Jun 02 2017 |
7537 |
378.59 |
| May 26 2017 |
7430 |
378.59 |
| May 19 2017 |
7449 |
378.59 |
| May 12 2017 |
7419 |
378.59 |
| May 05 2017 |
7407 |
378.59 |
| Apr 28 2017 |
7401 |
378.59 |
| Apr 21 2017 |
7388 |
378.59 |
| Apr 14 2017 |
7393 |
378.59 |
| Apr 07 2017 |
7394 |
378.59 |
| Mar 31 2017 |
7394 |
378.59 |
| Mar 24 2017 |
7394 |
378.59 |
| Mar 17 2017 |
7387 |
378.59 |
| Mar 10 2017 |
7395 |
378.59 |
| Mar 03 2017 |
7395 |
378.59 |
| Feb 24 2017 |
7397 |
378.59 |
| Feb 17 2017 |
7405 |
378.59 |
| Feb 10 2017 |
7419 |
378.59 |
| Feb 03 2017 |
7415 |
378.59 |
| Jan 27 2017 |
7427 |
378.59 |
| Jan 20 2017 |
7448 |
378.59 |
| Jan 13 2017 |
7456 |
378.59 |
| Jan 06 2017 |
7589 |
378.59 |
| Dec 30 2016 |
7637 |
378.59 |
| Dec 23 2016 |
7639 |
378.59 |
| Dec 16 2016 |
7637 |
378.59 |
| Dec 09 2016 |
8118 |
384.45 |
| Dec 02 2016 |
8241 |
384.45 |
| Nov 25 2016 |
8205 |
384.45 |
| Nov 18 2016 |
8576 |
388.43 |
| Nov 11 2016 |
8918 |
391.02 |
| Nov 04 2016 |
10372 |
407.06 |
| Oct 28 2016 |
10533 |
409.91 |
| Oct 21 2016 |
13151 |
433.89 |
| Oct 14 2016 |
13817 |
440.56 |
| Oct 07 2016 |
13804 |
440.56 |
| Sep 30 2016 |
20293 |
498.84 |
| Sep 23 2016 |
18035 |
481.55 |
| Sep 16 2016 |
17741 |
481.55 |
| Sep 09 2016 |
17557 |
481.55 |
| Sep 02 2016 |
17493 |
481.55 |
| Aug 26 2016 |
17520 |
481.55 |
| Aug 19 2016 |
17173 |
481.55 |
| Aug 12 2016 |
17163 |
481.55 |
| Aug 05 2016 |
17181 |
481.55 |
| Jul 29 2016 |
17182 |
481.55 |
| Jul 22 2016 |
17160 |
481.55 |
| Jun 28 2016 |
17162 |
481.55 |
| Jun 21 2016 |
17220 |
481.55 |
| Jun 14 2016 |
17220 |
481.55 |
| Jun 07 2016 |
17222 |
481.55 |
| May 31 2016 |
17232 |
481.55 |
| May 24 2016 |
17232 |
481.55 |
| May 17 2016 |
17216 |
481.55 |
| May 10 2016 |
17216 |
481.55 |
| May 03 2016 |
17217 |
481.55 |
| Apr 26 2016 |
17217 |
481.55 |
| Apr 19 2016 |
17196 |
481.55 |
| Apr 12 2016 |
17235 |
481.55 |
| Apr 05 2016 |
17235 |
481.55 |
| Mar 29 2016 |
17235 |
481.55 |
| Mar 22 2016 |
17226 |
481.55 |
| Mar 15 2016 |
17224 |
481.55 |
| Mar 08 2016 |
17242 |
481.55 |
| Mar 01 2016 |
17238 |
481.55 |
| Feb 23 2016 |
17235 |
481.55 |
| Feb 16 2016 |
17172 |
481.55 |
| Feb 09 2016 |
17172 |
481.55 |
| Feb 02 2016 |
17116 |
481.55 |
| Jan 26 2016 |
17153 |
481.55 |
| Jan 19 2016 |
17163 |
481.55 |
| Jan 12 2016 |
16721 |
481.55 |
| Jan 05 2016 |
17112 |
481.55 |
| Dec 29 2015 |
17127 |
481.55 |
| Dec 22 2015 |
16975 |
481.55 |
| Dec 15 2015 |
16858 |
481.55 |
| Dec 08 2015 |
17103 |
481.55 |
| Dec 01 2015 |
17103 |
481.55 |
| Nov 24 2015 |
16967 |
481.55 |
| Nov 17 2015 |
16667 |
481.55 |
| Nov 10 2015 |
16646 |
481.55 |
| Nov 03 2015 |
16669 |
481.55 |
| Oct 27 2015 |
16627 |
481.55 |
| Oct 20 2015 |
16556 |
481.55 |
| Oct 13 2015 |
16024 |
481.96 |
| Oct 06 2015 |
16013 |
481.96 |
| Sep 29 2015 |
14349 |
465.08 |
