| Dec 09 2021 |
797 |
513.52 |
| Dec 02 2021 |
800 |
513.52 |
| Nov 25 2021 |
1128 |
494.01 |
| Nov 18 2021 |
1144 |
494.01 |
| Nov 11 2021 |
1141 |
494.01 |
| Nov 04 2021 |
1171 |
494.01 |
| Oct 28 2021 |
1202 |
494.01 |
| Oct 21 2021 |
1220 |
494.01 |
| Oct 14 2021 |
1244 |
494.01 |
| Oct 07 2021 |
1183 |
491.47 |
| Sep 30 2021 |
1137 |
482.94 |
| Sep 23 2021 |
1160 |
482.94 |
| Sep 16 2021 |
1172 |
482.94 |
| Sep 09 2021 |
1179 |
482.94 |
| Sep 02 2021 |
1195 |
482.94 |
| Aug 26 2021 |
1148 |
478.71 |
| Aug 19 2021 |
1147 |
478.71 |
| Aug 12 2021 |
1148 |
478.71 |
| Aug 05 2021 |
1151 |
478.71 |
| Jul 29 2021 |
1154 |
478.71 |
| Jun 03 2021 |
1355 |
478.71 |
| Dec 11 2020 |
6766 |
522.69 |
| Dec 04 2020 |
8243 |
513.52 |
| Nov 27 2020 |
7770 |
494.01 |
| Nov 20 2020 |
9348 |
494.01 |
| Nov 13 2020 |
10374 |
494.01 |
| Nov 06 2020 |
11253 |
494.01 |
| Oct 30 2020 |
12157 |
494.01 |
| Oct 23 2020 |
13042 |
494.01 |
| Oct 16 2020 |
13783 |
494.01 |
| Oct 09 2020 |
14298 |
491.47 |
| Oct 02 2020 |
14167 |
482.94 |
| Sep 25 2020 |
14512 |
482.94 |
| Sep 18 2020 |
14909 |
482.94 |
| Sep 11 2020 |
15176 |
482.94 |
| Sep 04 2020 |
15460 |
482.94 |
| Aug 28 2020 |
15201 |
478.71 |
| Aug 21 2020 |
15252 |
478.71 |
| Aug 14 2020 |
15272 |
478.71 |
| Aug 07 2020 |
15396 |
478.71 |
| Jul 31 2020 |
15461 |
478.71 |
| Jul 24 2020 |
15461 |
478.71 |
| Jul 17 2020 |
15488 |
478.71 |
| Jul 10 2020 |
15521 |
478.71 |
| Jul 03 2020 |
15583 |
478.71 |
| Jun 26 2020 |
15583 |
478.71 |
| Jun 19 2020 |
15583 |
478.71 |
| Jun 12 2020 |
15594 |
478.71 |
| Jun 05 2020 |
15618 |
478.71 |
| May 29 2020 |
15644 |
478.71 |
| May 22 2020 |
15689 |
478.71 |
| May 15 2020 |
15689 |
478.71 |
| May 08 2020 |
15695 |
478.71 |
| May 01 2020 |
15704 |
478.71 |
| Apr 24 2020 |
15755 |
478.71 |
| Apr 17 2020 |
15756 |
478.71 |
| Apr 10 2020 |
15756 |
478.71 |
| Apr 03 2020 |
15756 |
478.71 |
| Mar 27 2020 |
15756 |
478.71 |
| Mar 20 2020 |
15766 |
478.71 |
| Mar 13 2020 |
15766 |
478.71 |
| Mar 06 2020 |
15766 |
478.71 |
| Feb 28 2020 |
15740 |
478.71 |
| Feb 21 2020 |
15801 |
478.71 |
| Feb 14 2020 |
15810 |
478.71 |
| Feb 07 2020 |
15833 |
478.71 |
| Jan 31 2020 |
15853 |
478.71 |
| Jan 24 2020 |
15482 |
478.71 |
| Jan 17 2020 |
15517 |
478.71 |
| Jan 10 2020 |
16176 |
478.71 |
| Jan 03 2020 |
16066 |
478.71 |
| Dec 27 2019 |
16080 |
478.71 |
| Dec 20 2019 |
16109 |
478.71 |
| Dec 13 2019 |
16174 |
478.71 |
| Dec 06 2019 |
17275 |
491.94 |
| Nov 29 2019 |
17676 |
491.94 |
| Nov 22 2019 |
17772 |
491.94 |
| Nov 15 2019 |
17697 |
489.25 |
| Nov 08 2019 |
17939 |
489.25 |
| Nov 01 2019 |
18026 |
489.25 |
| Oct 25 2019 |
18019 |
489.25 |
| Oct 18 2019 |
17608 |
489.25 |
| Oct 11 2019 |
18621 |
497.1 |
| Oct 04 2019 |
19772 |
508.23 |
| Sep 27 2019 |
19708 |
508.23 |
| Sep 20 2019 |
15064 |
462.28 |
| Sep 13 2019 |
15075 |
462.28 |
| Sep 06 2019 |
14745 |
462.28 |
| Aug 30 2019 |
15839 |
472.78 |
| Aug 23 2019 |
15865 |
472.78 |
| Aug 16 2019 |
14532 |
460.7 |
| Aug 09 2019 |
14532 |
460.7 |
| Aug 02 2019 |
14541 |
460.7 |
| Jul 26 2019 |
14546 |
460.7 |
| Jul 19 2019 |
14561 |
460.7 |
| Jul 12 2019 |
14592 |
460.7 |
| Jul 05 2019 |
14603 |
460.7 |
| Jun 28 2019 |
14631 |
460.7 |
| Jun 21 2019 |
14652 |
460.7 |
| Jun 14 2019 |
14647 |
460.7 |
| Jun 07 2019 |
14627 |
460.7 |
| May 31 2019 |
14651 |
460.7 |
| May 24 2019 |
14651 |
460.7 |
| May 17 2019 |
14681 |
460.7 |
| May 10 2019 |
14675 |
460.7 |
| May 03 2019 |
14689 |
460.7 |
| Apr 26 2019 |
14684 |
460.7 |
| Apr 19 2019 |
14683 |
460.7 |
| Apr 12 2019 |
14682 |
460.7 |
| Apr 05 2019 |
14682 |
460.7 |
| Mar 29 2019 |
14683 |
460.7 |
| Mar 22 2019 |
14674 |
460.7 |
| Mar 15 2019 |
14679 |
460.7 |
| Mar 08 2019 |
14604 |
460.7 |
| Mar 01 2019 |
14610 |
460.7 |
| Feb 22 2019 |
14604 |
460.7 |
| Feb 15 2019 |
14620 |
460.7 |
| Feb 08 2019 |
14602 |
460.7 |
| Feb 01 2019 |
14626 |
460.7 |
| Jan 25 2019 |
14633 |
460.7 |
| Jan 18 2019 |
14210 |
460.7 |
| Jan 11 2019 |
14788 |
460.7 |
| Jan 04 2019 |
14880 |
460.7 |
| Dec 28 2018 |
14878 |
460.7 |
| Dec 21 2018 |
14786 |
460.7 |
| Dec 14 2018 |
9275 |
399.7 |
| Dec 07 2018 |
9358 |
399.7 |
| Nov 30 2018 |
9470 |
399.7 |
| Nov 23 2018 |
9542 |
399.7 |
| Nov 16 2018 |
9712 |
399.7 |
| Nov 09 2018 |
9685 |
399.7 |
| Nov 02 2018 |
9701 |
399.7 |
| Oct 26 2018 |
9470 |
399.7 |
| Oct 19 2018 |
3425 |
305.96 |
| Nov 19 2012 |
11496 |
441.04 |
| Nov 12 2012 |
11547 |
441.04 |
| Nov 05 2012 |
11551 |
441.04 |
| Oct 29 2012 |
11678 |
441.04 |
| Oct 22 2012 |
17017 |
496.95 |
| Oct 15 2012 |
16819 |
496.95 |
| Oct 02 2012 |
16282 |
496.95 |
| Sep 26 2012 |
16256 |
496.95 |
| Sep 20 2012 |
16117 |
496.95 |
| Sep 13 2012 |
15882 |
496.95 |
| Jan 19 2012 |
15006 |
495.29 |
| Dec 29 2011 |
14913 |
495.36 |
| Dec 13 2011 |
13863 |
485 |
| Dec 09 2011 |
13871 |
484.89 |
| Dec 01 2011 |
11331 |
454.91 |
| Nov 25 2011 |
11183 |
451.46 |
| Nov 17 2011 |
11935 |
461.28 |
| Nov 10 2011 |
11865 |
458.47 |
| Nov 04 2011 |
12422 |
464.75 |
| Oct 28 2011 |
12334 |
464.75 |
| Oct 21 2011 |
11894 |
458.41 |
| Oct 14 2011 |
11525 |
455.76 |
| Oct 07 2011 |
11246 |
455.73 |
| Sep 30 2011 |
11140 |
455.71 |
| Sep 27 2011 |
10861 |
455.7 |
| Sep 23 2011 |
11009 |
458.69 |
| Sep 16 2011 |
10732 |
458.69 |
| Sep 09 2011 |
10489 |
458.69 |
| Jan 13 2011 |
10337 |
458.71 |
| Dec 28 2010 |
10555 |
458.72 |
| Dec 14 2010 |
10875 |
464 |
| Dec 03 2010 |
10582 |
459.9 |
| Nov 26 2010 |
11135 |
467.14 |
| Nov 19 2010 |
11059 |
467.22 |
| Nov 12 2010 |
10740 |
465.02 |
| Nov 04 2010 |
10745 |
465.11 |
| Oct 28 2010 |
11564 |
481.38 |
| Oct 22 2010 |
11430 |
481.41 |
| Oct 14 2010 |
11235 |
481.45 |
| Oct 05 2010 |
10658 |
483.42 |
| Sep 29 2010 |
10897 |
483.42 |
| Sep 24 2010 |
10793 |
488.66 |
| Sep 17 2010 |
10418 |
488.66 |
| Sep 10 2010 |
10226 |
488.66 |
| Aug 15 2010 |
8699 |
488.66 |
| Jan 29 2010 |
10200 |
488.66 |
| Jan 15 2010 |
10150 |
488.66 |
| Jan 08 2010 |
10022 |
488.66 |
| Dec 18 2009 |
9626 |
488.66 |
| Oct 30 2009 |
10341 |
500.66 |
| Oct 23 2009 |
8153 |
470.33 |
| Oct 16 2009 |
8016 |
470.33 |
| Oct 09 2009 |
7909 |
470.33 |
| Oct 02 2009 |
7573 |
470.33 |
| Sep 25 2009 |
7247 |
470.33 |
| Sep 18 2009 |
7105 |
470.33 |
| Sep 11 2009 |
7032 |
470.33 |
| Jan 30 2009 |
6889 |
470.33 |
| Jan 09 2009 |
6396 |
470.33 |
| Dec 18 2008 |
6185 |
470.33 |
| Dec 12 2008 |
6200 |
470.33 |
| Dec 05 2008 |
6225 |
470.33 |
| Nov 28 2008 |
6080 |
470.33 |
| Nov 21 2008 |
6063 |
470.33 |
| Nov 14 2008 |
4637 |
440 |
| Nov 07 2008 |
4522 |
440 |
