| Oct 06 2017 |
16994 |
474.81 |
| Sep 29 2017 |
16349 |
468.77 |
| Sep 22 2017 |
16303 |
468.77 |
| Sep 15 2017 |
16333 |
468.77 |
| Sep 08 2017 |
16181 |
468.77 |
| Sep 01 2017 |
16176 |
468.77 |
| Aug 25 2017 |
16192 |
468.77 |
| Aug 18 2017 |
16226 |
468.77 |
| Aug 11 2017 |
16143 |
468.77 |
| Aug 04 2017 |
16169 |
468.77 |
| Jul 28 2017 |
16167 |
468.77 |
| Jul 21 2017 |
16190 |
468.77 |
| Jul 14 2017 |
16196 |
468.77 |
| Jul 07 2017 |
16191 |
468.77 |
| Jun 30 2017 |
16202 |
468.77 |
| Jun 23 2017 |
16202 |
468.77 |
| Jun 16 2017 |
16198 |
468.77 |
| Jun 09 2017 |
16173 |
468.77 |
| Jun 02 2017 |
16175 |
468.77 |
| May 26 2017 |
16012 |
468.77 |
| May 19 2017 |
16033 |
468.77 |
| May 12 2017 |
15979 |
468.77 |
| May 05 2017 |
15933 |
468.77 |
| Apr 28 2017 |
15906 |
468.77 |
| Apr 21 2017 |
15878 |
468.77 |
| Apr 14 2017 |
15900 |
468.77 |
| Apr 07 2017 |
15901 |
468.77 |
| Mar 31 2017 |
15901 |
468.77 |
| Mar 24 2017 |
15902 |
468.77 |
| Mar 17 2017 |
15892 |
468.77 |
| Mar 10 2017 |
15908 |
468.77 |
| Mar 03 2017 |
15908 |
468.77 |
| Feb 24 2017 |
15913 |
468.77 |
| Feb 17 2017 |
15926 |
468.77 |
| Feb 10 2017 |
15943 |
468.77 |
| Feb 03 2017 |
15933 |
468.77 |
| Jan 27 2017 |
15936 |
468.77 |
| Jan 20 2017 |
15960 |
468.77 |
| Jan 13 2017 |
15980 |
468.77 |
| Jan 06 2017 |
16215 |
468.77 |
| Dec 30 2016 |
16294 |
468.77 |
| Dec 23 2016 |
16289 |
468.77 |
| Dec 16 2016 |
16331 |
468.77 |
| Dec 09 2016 |
16388 |
468.77 |
| Dec 02 2016 |
16746 |
468.77 |
| Nov 25 2016 |
16665 |
468.77 |
| Nov 18 2016 |
16913 |
468.77 |
| Nov 11 2016 |
17140 |
468.77 |
| Nov 04 2016 |
17130 |
468.77 |
| Oct 28 2016 |
17076 |
468.77 |
| Oct 21 2016 |
16510 |
462.59 |
| Oct 14 2016 |
13996 |
442.02 |
| Oct 07 2016 |
12718 |
431.09 |
| Sep 30 2016 |
11584 |
420.9 |
| Sep 23 2016 |
14844 |
452.67 |
| Sep 16 2016 |
14519 |
452.67 |
| Sep 09 2016 |
14440 |
452.67 |
| Sep 02 2016 |
14406 |
452.67 |
| Aug 26 2016 |
14434 |
452.67 |
| Aug 19 2016 |
14125 |
452.67 |
| Aug 12 2016 |
14114 |
452.67 |
| Aug 05 2016 |
14131 |
452.67 |
| Jul 29 2016 |
14132 |
452.67 |
| Jul 22 2016 |
14111 |
452.67 |
| Jun 28 2016 |
14112 |
452.67 |
| Jun 21 2016 |
14167 |
452.67 |
| Jun 14 2016 |
14167 |
452.67 |
| Jun 07 2016 |
14167 |
452.67 |
| May 31 2016 |
14174 |
452.67 |
| May 24 2016 |
14174 |
452.67 |
| May 17 2016 |
14161 |
452.67 |
| May 10 2016 |
14161 |
452.67 |
| May 03 2016 |
14162 |
452.67 |
| Apr 26 2016 |
14162 |
452.67 |
| Apr 19 2016 |
14148 |
452.67 |
| Apr 12 2016 |
14184 |
452.67 |
| Apr 05 2016 |
14184 |
452.67 |
| Mar 29 2016 |
14184 |
452.67 |
| Mar 22 2016 |
14175 |
452.67 |
| Mar 15 2016 |
14173 |
452.67 |
| Mar 08 2016 |
14187 |
452.67 |
| Mar 01 2016 |
14183 |
452.67 |
| Feb 23 2016 |
14178 |
452.67 |
| Feb 16 2016 |
14124 |
452.67 |
| Feb 09 2016 |
14124 |
452.67 |
| Feb 02 2016 |
14069 |
452.67 |
| Jan 26 2016 |
14102 |
452.67 |
| Jan 19 2016 |
14111 |
452.67 |
| Jan 12 2016 |
13688 |
452.67 |
| Jan 05 2016 |
14047 |
452.67 |
| Dec 29 2015 |
14067 |
452.67 |
| Dec 22 2015 |
13932 |
452.67 |
| Dec 15 2015 |
13830 |
452.67 |
| Dec 08 2015 |
14035 |
452.67 |
| Dec 01 2015 |
14006 |
452.67 |
| Nov 24 2015 |
13867 |
452.67 |
| Nov 17 2015 |
13587 |
452.67 |
| Nov 10 2015 |
13556 |
452.67 |
| Nov 03 2015 |
13599 |
452.67 |
| Oct 27 2015 |
13579 |
452.67 |
| Oct 20 2015 |
13602 |
453.48 |
| Oct 13 2015 |
16951 |
490.07 |
| Oct 06 2015 |
16926 |
490.07 |
| Sep 29 2015 |
22864 |
547.96 |
