| Apr 23 2024 |
1454 |
560.96 |
| Apr 18 2024 |
1454 |
560.96 |
| Apr 11 2024 |
1454 |
560.96 |
| Apr 04 2024 |
1454 |
560.96 |
| Mar 28 2024 |
1454 |
560.96 |
| Mar 21 2024 |
1454 |
560.96 |
| Mar 14 2024 |
1454 |
560.96 |
| Mar 07 2024 |
1454 |
560.96 |
| Feb 29 2024 |
1454 |
560.96 |
| Feb 22 2024 |
1454 |
560.96 |
| Feb 15 2024 |
1457 |
560.96 |
| Feb 08 2024 |
1459 |
560.96 |
| Feb 01 2024 |
1463 |
560.96 |
| Jan 25 2024 |
1465 |
560.96 |
| Jan 18 2024 |
1467 |
560.96 |
| Jan 11 2024 |
1463 |
560.96 |
| Jan 04 2024 |
1475 |
560.96 |
| Dec 28 2023 |
1471 |
560.96 |
| Dec 21 2023 |
1472 |
560.96 |
| Dec 14 2023 |
1473 |
560.96 |
| Dec 07 2023 |
1455 |
560.96 |
| Nov 30 2023 |
1473 |
560.96 |
| Nov 23 2023 |
1459 |
560.96 |
| Nov 16 2023 |
1511 |
567.64 |
| Nov 09 2023 |
1645 |
591.29 |
| Nov 02 2023 |
1706 |
604.37 |
| Oct 26 2023 |
1759 |
624.17 |
| Oct 19 2023 |
1698 |
609.85 |
| Oct 12 2023 |
1646 |
603.96 |
| Oct 05 2023 |
1746 |
625.16 |
| Sep 28 2023 |
1728 |
630.86 |
| Sep 21 2023 |
1888 |
659.53 |
| Sep 14 2023 |
1915 |
659.53 |
| Sep 07 2023 |
1923 |
659.53 |
| Aug 31 2023 |
1946 |
659.53 |
| Aug 24 2023 |
1941 |
659.53 |
| Aug 17 2023 |
1938 |
659.53 |
| Aug 10 2023 |
1939 |
659.53 |
| Aug 03 2023 |
1940 |
659.53 |
| Jul 27 2023 |
1933 |
659.53 |
| Jul 20 2023 |
1893 |
659.53 |
| Jul 13 2023 |
1893 |
659.53 |
| Jul 06 2023 |
1887 |
659.53 |
| Jun 29 2023 |
1893 |
659.53 |
| Jun 22 2023 |
1893 |
659.53 |
| Jun 15 2023 |
1893 |
659.53 |
| Jun 08 2023 |
1896 |
659.53 |
| Jun 01 2023 |
1896 |
659.53 |
| May 25 2023 |
1891 |
659.53 |
| May 18 2023 |
1891 |
659.53 |
| May 11 2023 |
1891 |
659.53 |
| May 04 2023 |
1891 |
659.53 |
| Apr 27 2023 |
1891 |
659.53 |
| Apr 20 2023 |
1891 |
659.53 |
| Apr 13 2023 |
1891 |
659.53 |
| Apr 06 2023 |
1895 |
659.53 |
| Mar 30 2023 |
1895 |
659.53 |
| Mar 23 2023 |
1895 |
659.53 |
| Mar 16 2023 |
1895 |
659.53 |
| Mar 09 2023 |
1895 |
659.53 |
| Mar 02 2023 |
1895 |
659.53 |
| Feb 23 2023 |
1894 |
659.53 |
| Feb 16 2023 |
1897 |
659.53 |
| Feb 09 2023 |
1903 |
659.53 |
| Feb 02 2023 |
1910 |
659.53 |
| Jan 26 2023 |
1910 |
659.53 |
| Jan 19 2023 |
1909 |
659.53 |
| Jan 12 2023 |
1886 |
659.53 |
| Jan 05 2023 |
1916 |
659.53 |
| Dec 29 2022 |
1927 |
659.53 |
| Dec 22 2022 |
2642 |
612.12 |
| Dec 15 2022 |
2639 |
612.12 |
| Dec 08 2022 |
2628 |
612.12 |
| Dec 01 2022 |
2592 |
612.12 |
| Nov 24 2022 |
2592 |
612.12 |
| Nov 17 2022 |
2536 |
612.12 |
| Nov 10 2022 |
2481 |
612.12 |
| Nov 03 2022 |
2416 |
612.12 |
| Oct 27 2022 |
2269 |
612.12 |
| Oct 20 2022 |
2247 |
622.77 |
| Oct 13 2022 |
2218 |
622.77 |
| Oct 06 2022 |
2102 |
622.77 |
| Sep 29 2022 |
2049 |
622.77 |
| Sep 22 2022 |
2002 |
622.77 |
| Sep 15 2022 |
1982 |
622.77 |
| Sep 08 2022 |
1970 |
622.77 |
| Sep 01 2022 |
1977 |
622.77 |
| Aug 25 2022 |
1972 |
622.77 |
| Aug 18 2022 |
1968 |
622.77 |
| Aug 11 2022 |
1971 |
622.77 |
| Aug 04 2022 |
1955 |
622.77 |
| Jul 28 2022 |
1955 |
622.77 |
| Jul 21 2022 |
1955 |
622.77 |
| Jul 14 2022 |
1955 |
622.77 |
| Jul 07 2022 |
1955 |
622.77 |
| Jun 30 2022 |
1955 |
622.77 |
| Jun 23 2022 |
1944 |
622.77 |
| Jun 16 2022 |
1944 |
622.77 |
| Jun 09 2022 |
1948 |
622.77 |
| Jun 02 2022 |
1948 |
622.77 |
| May 26 2022 |
1945 |
622.77 |
| May 19 2022 |
1945 |
622.77 |
| May 12 2022 |
1945 |
622.77 |
| May 05 2022 |
1945 |
622.77 |
| Apr 28 2022 |
1942 |
622.77 |
| Apr 21 2022 |
1942 |
622.77 |
| Apr 14 2022 |
1942 |
622.77 |
| Apr 07 2022 |
1942 |
622.77 |
| Mar 31 2022 |
1942 |
622.77 |
| Mar 24 2022 |
1942 |
622.77 |
| Mar 17 2022 |
1942 |
622.77 |
| Mar 10 2022 |
1942 |
622.77 |
| Mar 03 2022 |
1942 |
622.77 |
| Feb 24 2022 |
1938 |
622.77 |
| Feb 17 2022 |
1940 |
622.77 |
| Feb 10 2022 |
1939 |
622.77 |
| Feb 03 2022 |
1943 |
622.77 |
| Jan 27 2022 |
1943 |
622.77 |
| Jan 20 2022 |
1903 |
622.77 |
| Jan 13 2022 |
1906 |
622.77 |
| Jan 06 2022 |
1945 |
622.77 |
| Dec 30 2021 |
1953 |
622.77 |
| Dec 23 2021 |
1957 |
622.77 |
| Dec 16 2021 |
1939 |
622.77 |
| Dec 09 2021 |
1954 |
622.77 |
| Dec 02 2021 |
1981 |
622.77 |
| Nov 25 2021 |
2015 |
622.77 |
| Nov 18 2021 |
2082 |
637.42 |
| Nov 11 2021 |
2056 |
637.42 |
| Nov 04 2021 |
2117 |
637.42 |
| Oct 28 2021 |
2187 |
637.42 |
| Oct 21 2021 |
2213 |
637.42 |
| Oct 14 2021 |
2231 |
626.18 |
| Oct 07 2021 |
2086 |
603.05 |
| Sep 30 2021 |
2087 |
594.38 |
| Sep 23 2021 |
2157 |
594.38 |
| Sep 16 2021 |
2289 |
609.79 |
| Sep 09 2021 |
2353 |
613.64 |
| Sep 02 2021 |
2546 |
640.02 |
| Aug 26 2021 |
2563 |
640.02 |
| Aug 19 2021 |
2566 |
640.02 |
| Aug 12 2021 |
2572 |
640.02 |
| Aug 05 2021 |
2580 |
640.02 |
| Jul 29 2021 |
2583 |
640.02 |
| Jun 03 2021 |
2590 |
640.02 |
| Oct 16 2020 |
18310 |
571.39 |
| Oct 09 2020 |
19228 |
571.39 |
| Oct 02 2020 |
21166 |
592.46 |
| Sep 25 2020 |
21728 |
592.46 |
| Sep 18 2020 |
23446 |
613.64 |
| Sep 11 2020 |
23968 |
613.64 |
| Sep 04 2020 |
25704 |
640.02 |
| Aug 28 2020 |
25990 |
640.02 |
| Aug 21 2020 |
26074 |
640.02 |
| Aug 14 2020 |
26106 |
640.02 |
| Aug 07 2020 |
26307 |
640.02 |
| Jul 31 2020 |
26431 |
640.02 |
| Jul 24 2020 |
26431 |
640.02 |
| Jul 17 2020 |
26462 |
640.02 |
| Jul 10 2020 |
26512 |
640.02 |
| Jul 03 2020 |
26615 |
640.02 |
| Jun 26 2020 |
26615 |
640.02 |
| Jun 19 2020 |
26615 |
640.02 |
| Jun 12 2020 |
26634 |
640.02 |
| Jun 05 2020 |
26680 |
640.02 |
| May 29 2020 |
26714 |
640.02 |
| May 22 2020 |
26777 |
640.02 |
| May 15 2020 |
26779 |
640.02 |
| May 08 2020 |
26796 |
640.02 |
| May 01 2020 |
26808 |
640.02 |
| Apr 24 2020 |
26892 |
640.02 |
| Apr 17 2020 |
26893 |
640.02 |
| Apr 10 2020 |
26893 |
640.02 |
| Apr 03 2020 |
26893 |
640.02 |
| Mar 27 2020 |
26893 |
640.02 |
| Mar 20 2020 |
26912 |
640.02 |
| Mar 13 2020 |
26912 |
640.02 |
| Mar 06 2020 |
26912 |
640.02 |
| Feb 28 2020 |
26901 |
640.02 |
| Feb 21 2020 |
26972 |
640.02 |
| Feb 14 2020 |
26980 |
640.02 |
| Feb 07 2020 |
27007 |
640.02 |
| Jan 31 2020 |
27027 |
640.02 |
| Jan 24 2020 |
26582 |
640.02 |
| Jan 17 2020 |
26665 |
640.02 |
| Jan 10 2020 |
27442 |
640.02 |
| Jan 03 2020 |
27251 |
640.02 |
| Dec 27 2019 |
27265 |
640.02 |
| Dec 20 2019 |
27314 |
640.02 |
| Dec 13 2019 |
27399 |
640.02 |
| Dec 06 2019 |
27309 |
640.02 |
| Nov 29 2019 |
27977 |
640.02 |
| Nov 22 2019 |
28154 |
640.02 |
| Nov 15 2019 |
27925 |
628.99 |
| Nov 08 2019 |
28480 |
628.99 |
| Nov 01 2019 |
28725 |
628.99 |
| Oct 25 2019 |
26987 |
598.26 |
| Oct 18 2019 |
28363 |
627.81 |
| Oct 11 2019 |
28815 |
627.81 |
| Oct 04 2019 |
30240 |
654 |
| Sep 27 2019 |
28219 |
618.31 |
| Sep 20 2019 |
28164 |
622.42 |
| Sep 13 2019 |
27987 |
622.42 |
| Sep 06 2019 |
27434 |
622.42 |
| Aug 30 2019 |
27549 |
622.42 |
| Aug 23 2019 |
27566 |
622.42 |
| Aug 16 2019 |
27291 |
622.42 |
| Aug 09 2019 |
27291 |
622.42 |
| Aug 02 2019 |
27307 |
622.42 |
| Jul 26 2019 |
27325 |
622.42 |
| Jul 19 2019 |
27339 |
622.42 |
| Jul 12 2019 |
27388 |
622.42 |
| Jul 05 2019 |
27405 |
622.42 |
| Jun 28 2019 |
27462 |
622.42 |
| Jun 21 2019 |
27493 |
622.42 |
| Jun 14 2019 |
27483 |
622.42 |
| Jun 07 2019 |
27457 |
622.42 |
| May 31 2019 |
27494 |
622.42 |
| May 24 2019 |
27498 |
622.42 |
| May 17 2019 |
27546 |
622.42 |
| May 10 2019 |
27536 |
622.42 |
| May 03 2019 |
27566 |
622.42 |
| Apr 26 2019 |
27562 |
622.42 |
| Apr 19 2019 |
27567 |
622.42 |
| Apr 12 2019 |
27578 |
622.42 |
| Apr 05 2019 |
27578 |
622.42 |
| Mar 29 2019 |
27579 |
622.42 |
| Mar 22 2019 |
27560 |
622.42 |
| Mar 15 2019 |
27573 |
622.42 |
| Mar 08 2019 |
27474 |
622.42 |
| Mar 01 2019 |
27481 |
622.42 |
| Feb 22 2019 |
27471 |
622.42 |
| Feb 15 2019 |
27480 |
622.42 |
| Feb 08 2019 |
27440 |
622.42 |
| Feb 01 2019 |
27467 |
622.42 |
| Jan 25 2019 |
27482 |
622.42 |
| Jan 18 2019 |
26956 |
622.42 |
| Jan 11 2019 |
27696 |
622.42 |
| Jan 04 2019 |
27868 |
622.42 |
| Dec 28 2018 |
27778 |
622.42 |
| Dec 21 2018 |
27569 |
622.42 |
| Dec 14 2018 |
27773 |
622.42 |
| Dec 07 2018 |
28130 |
622.42 |
| Nov 30 2018 |
28197 |
616.89 |
| Nov 23 2018 |
28519 |
616.89 |
| Nov 16 2018 |
30345 |
635.23 |
| Nov 09 2018 |
30572 |
635.23 |
| Nov 02 2018 |
30819 |
635.23 |
| Oct 26 2018 |
31679 |
651.37 |
| Oct 19 2018 |
31774 |
649.38 |
| Oct 12 2018 |
31557 |
649.38 |
| Oct 05 2018 |
31322 |
649.38 |
| Sep 28 2018 |
32172 |
663.71 |
| Sep 21 2018 |
32462 |
667.03 |
| Sep 14 2018 |
31544 |
656.75 |
| Sep 07 2018 |
29882 |
632.32 |
| Aug 31 2018 |
29581 |
632.32 |
| Aug 24 2018 |
29483 |
632.32 |
| Aug 17 2018 |
29474 |
632.32 |
| Aug 10 2018 |
29492 |
632.32 |
| Aug 03 2018 |
29527 |
632.32 |
| Jul 27 2018 |
29545 |
632.32 |
| Jul 20 2018 |
29574 |
632.32 |
| Jul 13 2018 |
29577 |
632.32 |
| Jul 06 2018 |
29553 |
632.32 |
| Jun 29 2018 |
29638 |
632.32 |
| Jun 22 2018 |
29638 |
632.32 |
| Jun 15 2018 |
29660 |
632.32 |
| Jun 08 2018 |
29699 |
632.32 |
| Jun 01 2018 |
29674 |
632.32 |
| May 25 2018 |
29711 |
632.32 |
| May 18 2018 |
29651 |
632.32 |
| May 11 2018 |
29681 |
632.32 |
| May 04 2018 |
29807 |
632.32 |
| Apr 27 2018 |
29792 |
632.32 |
| Apr 20 2018 |
29861 |
632.32 |
| Apr 13 2018 |
29849 |
632.32 |
| Apr 06 2018 |
29849 |
632.32 |
| Mar 30 2018 |
29848 |
632.32 |
| Mar 23 2018 |
29848 |
632.32 |
| Mar 16 2018 |
29828 |
632.32 |
| Mar 09 2018 |
29828 |
632.32 |
| Mar 02 2018 |
29836 |
632.32 |
| Feb 23 2018 |
29829 |
632.32 |
| Feb 16 2018 |
29846 |
632.32 |
| Feb 09 2018 |
29836 |
632.32 |
| Feb 02 2018 |
29862 |
632.32 |
| Jan 26 2018 |
29893 |
632.32 |
| Jan 19 2018 |
29777 |
632.32 |
| Jan 12 2018 |
29299 |
632.32 |
| Jan 05 2018 |
29472 |
632.32 |
| Dec 29 2017 |
29569 |
632.32 |
| Dec 22 2017 |
29558 |
632.32 |
| Dec 15 2017 |
29596 |
632.32 |
| Dec 08 2017 |
30054 |
632.32 |
| Dec 01 2017 |
30786 |
638.57 |
| Nov 24 2017 |
30804 |
638.57 |
| Nov 17 2017 |
31171 |
638.57 |
| Nov 10 2017 |
31685 |
633.34 |
| Nov 03 2017 |
29876 |
605.56 |
| Oct 27 2017 |
30362 |
609.66 |
| Oct 20 2017 |
28592 |
588.35 |
| Oct 13 2017 |
28280 |
588.35 |
| Oct 06 2017 |
27980 |
588.35 |
| Sep 29 2017 |
27908 |
588.35 |
| Sep 22 2017 |
27759 |
588.35 |
| Sep 15 2017 |
25954 |
567.86 |
| Sep 08 2017 |
27197 |
585.54 |
| Sep 01 2017 |
27241 |
585.54 |
| Aug 25 2017 |
27227 |
585.54 |
| Aug 18 2017 |
27258 |
585.54 |
| Aug 11 2017 |
27113 |
585.54 |
| Aug 04 2017 |
27142 |
585.54 |
| Jul 28 2017 |
27139 |
585.54 |
| Jul 21 2017 |
27170 |
585.54 |
| Jul 14 2017 |
27170 |
585.54 |
| Jul 07 2017 |
27161 |
585.54 |
| Jun 30 2017 |
27170 |
585.54 |
| Jun 23 2017 |
27168 |
585.54 |
| Jun 16 2017 |
27167 |
585.54 |
| Jun 09 2017 |
27143 |
585.54 |
| Jun 02 2017 |
27149 |
585.54 |
| May 26 2017 |
26935 |
585.54 |
| May 19 2017 |
26982 |
585.54 |
| May 12 2017 |
26919 |
585.54 |
| May 05 2017 |
26813 |
585.54 |
| Apr 28 2017 |
26772 |
585.54 |
| Apr 21 2017 |
26742 |
585.54 |
| Apr 14 2017 |
26787 |
585.54 |
| Apr 07 2017 |
26788 |
585.54 |
| Mar 31 2017 |
26787 |
585.54 |
| Mar 24 2017 |
26789 |
585.54 |
| Mar 17 2017 |
26782 |
585.54 |
| Mar 10 2017 |
26800 |
585.54 |
| Mar 03 2017 |
26800 |
585.54 |
| Feb 24 2017 |
26803 |
585.54 |
| Feb 17 2017 |
26821 |
585.54 |
| Feb 10 2017 |
26848 |
585.54 |
| Feb 03 2017 |
26840 |
585.54 |
| Jan 27 2017 |
26801 |
585.54 |
| Jan 20 2017 |
26813 |
585.54 |
| Jan 13 2017 |
26846 |
585.54 |
| Jan 06 2017 |
27183 |
585.54 |
| Dec 30 2016 |
27276 |
585.54 |
| Dec 23 2016 |
27271 |
585.54 |
| Dec 16 2016 |
27312 |
585.54 |
| Dec 09 2016 |
27521 |
585.54 |
| Dec 02 2016 |
28109 |
585.54 |
| Nov 25 2016 |
28001 |
585.54 |
| Nov 18 2016 |
28564 |
585.54 |
| Nov 11 2016 |
29046 |
585.54 |
| Nov 04 2016 |
31337 |
609.57 |
| Oct 28 2016 |
31358 |
609.57 |
| Oct 21 2016 |
32966 |
627.43 |
| Oct 14 2016 |
33243 |
629.22 |
| Oct 07 2016 |
33045 |
629.22 |
| Sep 30 2016 |
34833 |
655.47 |
| Sep 23 2016 |
34672 |
663.37 |
| Sep 16 2016 |
34136 |
663.92 |
| Sep 09 2016 |
33830 |
670.29 |
| Sep 02 2016 |
33716 |
670.29 |
| Aug 26 2016 |
33763 |
670.29 |
| Aug 19 2016 |
33180 |
670.29 |
| Aug 12 2016 |
33171 |
670.29 |
| Aug 05 2016 |
33192 |
670.29 |
| Jul 29 2016 |
33194 |
670.29 |
| Jul 22 2016 |
33161 |
670.29 |
| Jun 28 2016 |
33163 |
670.29 |
| Jun 21 2016 |
33250 |
670.29 |
| Jun 14 2016 |
33250 |
670.29 |
| Jun 07 2016 |
33252 |
670.29 |
| May 31 2016 |
33259 |
670.29 |
| May 24 2016 |
33259 |
670.29 |
| May 17 2016 |
33230 |
670.29 |
| May 10 2016 |
33231 |
670.29 |
| May 03 2016 |
33237 |
670.29 |
| Apr 26 2016 |
33232 |
670.29 |
| Apr 19 2016 |
33179 |
670.29 |
| Apr 12 2016 |
33253 |
670.29 |
| Apr 05 2016 |
33253 |
670.29 |
| Mar 29 2016 |
33253 |
670.29 |
| Mar 22 2016 |
33231 |
670.29 |
| Mar 15 2016 |
33232 |
670.29 |
| Mar 08 2016 |
33256 |
670.29 |
| Mar 01 2016 |
33251 |
670.29 |
| Feb 23 2016 |
33247 |
670.29 |
| Feb 16 2016 |
33158 |
670.29 |
| Feb 09 2016 |
33158 |
670.29 |
| Feb 02 2016 |
33090 |
670.29 |
| Jan 26 2016 |
33138 |
670.29 |
| Jan 19 2016 |
33154 |
670.29 |
| Jan 12 2016 |
32733 |
670.29 |
| Jan 05 2016 |
33233 |
670.29 |
| Dec 29 2015 |
33280 |
670.29 |
| Dec 22 2015 |
33046 |
670.29 |
| Dec 15 2015 |
32911 |
670.29 |
| Dec 08 2015 |
33278 |
670.29 |
| Dec 01 2015 |
33427 |
670.29 |
| Nov 24 2015 |
33144 |
670.29 |
| Nov 17 2015 |
33071 |
677.5 |
| Nov 10 2015 |
33218 |
677.5 |
| Nov 03 2015 |
33758 |
687.22 |
| Oct 27 2015 |
34304 |
699.13 |
| Oct 20 2015 |
34191 |
692.44 |
| Oct 13 2015 |
33674 |
695.81 |
| Oct 06 2015 |
33571 |
695.81 |
| Sep 29 2015 |
33385 |
695.81 |
