| Dec 22 2022 |
1199 |
547.71 |
| Dec 15 2022 |
1184 |
547.71 |
| Dec 08 2022 |
1188 |
547.71 |
| Dec 01 2022 |
1201 |
547.71 |
| Nov 24 2022 |
1187 |
547.71 |
| Nov 17 2022 |
1171 |
547.71 |
| Nov 10 2022 |
1189 |
547.71 |
| Nov 03 2022 |
1181 |
547.71 |
| Oct 27 2022 |
1155 |
547.71 |
| Oct 20 2022 |
1127 |
547.71 |
| Oct 13 2022 |
1117 |
547.71 |
| Oct 06 2022 |
1055 |
547.71 |
| Sep 29 2022 |
1035 |
547.71 |
| Sep 22 2022 |
1017 |
547.71 |
| Sep 15 2022 |
1000 |
547.71 |
| Sep 08 2022 |
984 |
547.71 |
| Sep 01 2022 |
981 |
547.71 |
| Aug 25 2022 |
980 |
547.71 |
| Aug 18 2022 |
981 |
547.71 |
| Aug 11 2022 |
981 |
547.71 |
| Aug 04 2022 |
982 |
547.71 |
| Jul 28 2022 |
982 |
547.71 |
| Jul 21 2022 |
982 |
547.71 |
| Jul 14 2022 |
982 |
547.71 |
| Jul 07 2022 |
982 |
547.71 |
| Jun 30 2022 |
982 |
547.71 |
| Jun 23 2022 |
990 |
547.71 |
| Jun 16 2022 |
990 |
547.71 |
| Jun 09 2022 |
987 |
547.71 |
| Jun 02 2022 |
987 |
547.71 |
| May 26 2022 |
987 |
547.71 |
| May 19 2022 |
987 |
547.71 |
| May 12 2022 |
987 |
547.71 |
| May 05 2022 |
987 |
547.71 |
| Apr 28 2022 |
988 |
547.71 |
| Apr 21 2022 |
988 |
547.71 |
| Apr 14 2022 |
988 |
547.71 |
| Apr 07 2022 |
988 |
547.71 |
| Mar 31 2022 |
988 |
547.71 |
| Mar 24 2022 |
988 |
547.71 |
| Mar 17 2022 |
988 |
547.71 |
| Mar 10 2022 |
988 |
547.71 |
| Mar 03 2022 |
988 |
547.71 |
| Feb 24 2022 |
987 |
547.71 |
| Feb 17 2022 |
991 |
547.71 |
| Feb 10 2022 |
993 |
547.71 |
| Feb 03 2022 |
994 |
547.71 |
| Jan 27 2022 |
1002 |
547.71 |
| Jan 20 2022 |
966 |
547.71 |
| Jan 13 2022 |
970 |
547.71 |
| Jan 06 2022 |
1061 |
547.71 |
| Dec 30 2021 |
1060 |
547.71 |
| Dec 23 2021 |
1058 |
547.71 |
| Dec 16 2021 |
1063 |
547.71 |
| Dec 09 2021 |
1137 |
547.71 |
| Dec 02 2021 |
1140 |
547.71 |
| Nov 25 2021 |
1159 |
547.71 |
| Nov 18 2021 |
1230 |
547.71 |
| Nov 11 2021 |
1272 |
547.71 |
| Nov 04 2021 |
1271 |
547.71 |
| Oct 28 2021 |
1592 |
536.34 |
| Oct 21 2021 |
1133 |
536.72 |
| Oct 14 2021 |
1825 |
559.21 |
| Oct 07 2021 |
1795 |
559.21 |
| Sep 30 2021 |
1780 |
551.6 |
| Sep 23 2021 |
1808 |
549.42 |
| Sep 16 2021 |
1831 |
549.42 |
| Sep 09 2021 |
1850 |
549.42 |
| Sep 02 2021 |
1991 |
559.22 |
| Aug 26 2021 |
2004 |
559.22 |
| Aug 19 2021 |
2005 |
559.22 |
| Aug 12 2021 |
2009 |
559.22 |
| Aug 05 2021 |
2015 |
559.22 |
| Jul 29 2021 |
2018 |
559.22 |
| Jun 03 2021 |
1928 |
559.22 |
| Oct 30 2020 |
13179 |
513.6 |
| Oct 23 2020 |
14232 |
513.6 |
| Oct 16 2020 |
17676 |
558.9 |
| Oct 09 2020 |
18555 |
558.9 |
| Oct 02 2020 |
18835 |
551.6 |
| Sep 25 2020 |
19176 |
549.42 |
| Sep 18 2020 |
19703 |
549.42 |
| Sep 11 2020 |
20093 |
549.42 |
| Sep 04 2020 |
21207 |
559.22 |
| Aug 28 2020 |
21414 |
559.22 |
| Aug 21 2020 |
21482 |
559.22 |
| Aug 14 2020 |
21506 |
559.22 |
| Aug 07 2020 |
21663 |
559.22 |
| Jul 31 2020 |
21765 |
559.22 |
| Jul 24 2020 |
21765 |
559.22 |
| Jul 17 2020 |
21795 |
559.22 |
| Jul 10 2020 |
21836 |
559.22 |
| Jul 03 2020 |
21921 |
559.22 |
| Jun 26 2020 |
21921 |
559.22 |
| Jun 19 2020 |
21921 |
559.22 |
| Jun 12 2020 |
21933 |
559.22 |
| Jun 05 2020 |
21973 |
559.22 |
| May 29 2020 |
22008 |
559.22 |
| May 22 2020 |
22059 |
559.22 |
| May 15 2020 |
22059 |
559.22 |
| May 08 2020 |
22072 |
559.22 |
| May 01 2020 |
22076 |
559.22 |
| Apr 24 2020 |
22143 |
559.22 |
| Apr 17 2020 |
22144 |
559.22 |
| Apr 10 2020 |
22144 |
559.22 |
| Apr 03 2020 |
22144 |
559.22 |
| Mar 27 2020 |
22144 |
559.22 |
| Mar 20 2020 |
22160 |
559.22 |
| Mar 13 2020 |
22160 |
559.22 |
| Mar 06 2020 |
22160 |
559.22 |
| Feb 28 2020 |
22142 |
559.22 |
| Feb 21 2020 |
22205 |
559.22 |
| Feb 14 2020 |
22215 |
559.22 |
| Feb 07 2020 |
22239 |
559.22 |
| Jan 31 2020 |
22260 |
559.22 |
| Jan 24 2020 |
21832 |
559.22 |
| Jan 17 2020 |
21892 |
559.22 |
| Jan 10 2020 |
22632 |
559.22 |
| Jan 03 2020 |
22485 |
559.22 |
| Dec 27 2019 |
22502 |
559.22 |
| Dec 20 2019 |
22544 |
559.22 |
| Dec 13 2019 |
22644 |
559.22 |
| Dec 06 2019 |
22576 |
559.22 |
| Nov 29 2019 |
23125 |
559.22 |
| Nov 22 2019 |
23274 |
559.22 |
| Nov 15 2019 |
23510 |
559.22 |
| Nov 08 2019 |
23879 |
559.22 |
| Nov 01 2019 |
24913 |
570.62 |
| Oct 25 2019 |
25069 |
570.62 |
| Oct 18 2019 |
23730 |
559.43 |
| Oct 11 2019 |
24091 |
559.43 |
| Oct 04 2019 |
25025 |
570.64 |
| Sep 27 2019 |
26868 |
598.39 |
| Sep 20 2019 |
26540 |
598.39 |
| Sep 13 2019 |
26405 |
598.39 |
| Oct 26 2018 |
25164 |
561.31 |
| Oct 19 2018 |
24047 |
546.32 |
| Oct 12 2018 |
24343 |
551.92 |
| Oct 05 2018 |
24083 |
551.92 |
| Sep 28 2018 |
23556 |
544.08 |
| Sep 21 2018 |
25215 |
563.19 |
| Sep 14 2018 |
24925 |
563.19 |
| Sep 07 2018 |
22598 |
538.23 |
| Aug 31 2018 |
22379 |
538.23 |
| Aug 24 2018 |
22295 |
538.23 |
| Aug 17 2018 |
22282 |
538.23 |
| Aug 10 2018 |
22297 |
538.23 |
| Aug 03 2018 |
22332 |
538.23 |
| Jul 27 2018 |
22347 |
538.23 |
| Jul 20 2018 |
22370 |
538.23 |
| Jul 13 2018 |
22368 |
538.23 |
| Jul 06 2018 |
22331 |
538.23 |
| Jun 29 2018 |
22396 |
538.23 |
| Jun 22 2018 |
22396 |
538.23 |
| Jun 15 2018 |
22417 |
538.23 |
| Jun 08 2018 |
22450 |
538.23 |
| Jun 01 2018 |
22432 |
538.23 |
| May 25 2018 |
22459 |
538.23 |
| May 18 2018 |
22413 |
538.23 |
| May 11 2018 |
22443 |
538.23 |
| May 04 2018 |
22543 |
538.23 |
| Apr 27 2018 |
22533 |
538.23 |
| Apr 20 2018 |
22592 |
538.23 |
| Apr 13 2018 |
22586 |
538.23 |
| Apr 06 2018 |
22586 |
538.23 |
| Mar 30 2018 |
22586 |
538.23 |
| Mar 23 2018 |
22586 |
538.23 |
| Mar 16 2018 |
22569 |
538.23 |
| Mar 09 2018 |
22569 |
538.23 |
| Mar 02 2018 |
22578 |
538.23 |
| Feb 23 2018 |
22571 |
538.23 |
| Feb 16 2018 |
22589 |
538.23 |
| Feb 09 2018 |
22582 |
538.23 |
| Feb 02 2018 |
22603 |
538.23 |
| Jan 26 2018 |
22636 |
538.23 |
| Jan 19 2018 |
22559 |
538.23 |
| Jan 12 2018 |
22095 |
538.23 |
| Jan 05 2018 |
22310 |
538.23 |
| Dec 29 2017 |
22379 |
538.23 |
| Dec 22 2017 |
22368 |
538.23 |
| Dec 15 2017 |
22367 |
538.23 |
| Dec 08 2017 |
22779 |
538.23 |
| Dec 01 2017 |
23033 |
538.23 |
| Nov 24 2017 |
23067 |
538.23 |
| Nov 17 2017 |
23345 |
538.23 |
| Nov 10 2017 |
23943 |
538.23 |
| Nov 03 2017 |
23990 |
537.88 |
| Oct 27 2017 |
23349 |
530.33 |
| Oct 20 2017 |
23851 |
535.98 |
| Oct 13 2017 |
23394 |
534.08 |
| Oct 06 2017 |
23157 |
534.08 |
| Sep 29 2017 |
23903 |
541.89 |
| Sep 22 2017 |
23775 |
541.89 |
| Sep 15 2017 |
23719 |
541.89 |
| Sep 08 2017 |
23852 |
546.59 |
| Sep 01 2017 |
23866 |
546.59 |
| Aug 25 2017 |
23872 |
546.59 |
| Aug 18 2017 |
23905 |
546.59 |
| Aug 11 2017 |
23781 |
546.59 |
| Aug 04 2017 |
23812 |
546.59 |
| Jul 28 2017 |
23808 |
546.59 |
| Jul 21 2017 |
23832 |
546.59 |
| Jul 14 2017 |
23833 |
546.59 |
| Jul 07 2017 |
23826 |
546.59 |
| Jun 30 2017 |
23836 |
546.59 |
| Jun 23 2017 |
23835 |
546.59 |
| Jun 16 2017 |
23835 |
546.59 |
| Jun 09 2017 |
23799 |
546.59 |
| Jun 02 2017 |
23805 |
546.59 |
| May 26 2017 |
23615 |
546.59 |
| May 19 2017 |
23657 |
546.59 |
| May 12 2017 |
23597 |
546.59 |
| May 05 2017 |
23512 |
546.59 |
| Apr 28 2017 |
23477 |
546.59 |
| Apr 21 2017 |
23446 |
546.59 |
| Apr 14 2017 |
23484 |
546.59 |
| Apr 07 2017 |
23485 |
546.59 |
| Mar 31 2017 |
23484 |
546.59 |
| Mar 24 2017 |
23486 |
546.59 |
| Mar 17 2017 |
23478 |
546.59 |
| Mar 10 2017 |
23498 |
546.59 |
| Mar 03 2017 |
23498 |
546.59 |
| Feb 24 2017 |
23503 |
546.59 |
| Feb 17 2017 |
23521 |
546.59 |
| Feb 10 2017 |
23545 |
546.59 |
| Feb 03 2017 |
23544 |
546.59 |
| Jan 27 2017 |
23521 |
546.59 |
| Jan 20 2017 |
23530 |
546.59 |
| Jan 13 2017 |
23562 |
546.59 |
| Jan 06 2017 |
23869 |
546.59 |
| Dec 30 2016 |
23961 |
546.59 |
| Dec 23 2016 |
23963 |
546.59 |
| Dec 16 2016 |
24013 |
546.59 |
| Dec 09 2016 |
24180 |
546.59 |
| Dec 02 2016 |
24708 |
546.59 |
| Nov 25 2016 |
24584 |
546.59 |
| Nov 18 2016 |
24973 |
546.59 |
| Nov 11 2016 |
25403 |
546.59 |
| Nov 04 2016 |
27155 |
563.76 |
| Oct 28 2016 |
27195 |
563.76 |
| Oct 21 2016 |
28396 |
574.36 |
| Oct 14 2016 |
28339 |
573.56 |
| Oct 07 2016 |
28173 |
573.56 |
| Sep 30 2016 |
28100 |
573.56 |
| Sep 23 2016 |
27901 |
576.56 |
| Sep 16 2016 |
27451 |
576.56 |
| Sep 09 2016 |
28153 |
589.53 |
| Sep 02 2016 |
28077 |
589.53 |
| Aug 26 2016 |
28129 |
589.53 |
| Aug 19 2016 |
27610 |
589.53 |
| Aug 12 2016 |
27598 |
589.53 |
| Aug 05 2016 |
27619 |
589.53 |
| Jul 29 2016 |
27621 |
589.53 |
| Jul 22 2016 |
27590 |
589.53 |
| Jun 28 2016 |
27592 |
589.53 |
| Jun 21 2016 |
27670 |
589.53 |
| Jun 14 2016 |
27670 |
589.53 |
| Jun 07 2016 |
27672 |
589.53 |
| May 31 2016 |
27678 |
589.53 |
| May 24 2016 |
27678 |
589.53 |
| May 17 2016 |
27654 |
589.53 |
| May 10 2016 |
27655 |
589.53 |
| May 03 2016 |
27661 |
589.53 |
| Apr 26 2016 |
27656 |
589.53 |
| Apr 19 2016 |
27615 |
589.53 |
| Apr 12 2016 |
27677 |
589.53 |
| Apr 05 2016 |
27677 |
589.53 |
| Mar 29 2016 |
27677 |
589.53 |
| Mar 22 2016 |
27658 |
589.53 |
| Mar 15 2016 |
27658 |
589.53 |
| Mar 08 2016 |
27681 |
589.53 |
| Mar 01 2016 |
27676 |
589.53 |
| Feb 23 2016 |
27672 |
589.53 |
| Feb 16 2016 |
27588 |
589.53 |
| Feb 09 2016 |
27588 |
589.53 |
| Feb 02 2016 |
27527 |
589.53 |
| Jan 26 2016 |
27571 |
589.53 |
| Jan 19 2016 |
27583 |
589.53 |
| Jan 12 2016 |
27147 |
589.53 |
| Jan 05 2016 |
27624 |
589.53 |
| Dec 29 2015 |
27658 |
589.53 |
| Dec 22 2015 |
27450 |
589.53 |
| Dec 15 2015 |
27340 |
589.53 |
| Dec 08 2015 |
27674 |
589.53 |
| Dec 01 2015 |
27815 |
589.53 |
| Nov 24 2015 |
27560 |
589.53 |
| Nov 17 2015 |
27234 |
589.53 |
| Nov 10 2015 |
27254 |
589.53 |
| Nov 03 2015 |
27552 |
591.93 |
| Oct 27 2015 |
26735 |
581.06 |
| Oct 20 2015 |
26724 |
581.06 |
| Oct 13 2015 |
26026 |
581.06 |
| Oct 06 2015 |
26046 |
581.06 |
| Sep 29 2015 |
25999 |
581.06 |
