| Dec 22 2022 |
953 |
529.34 |
| Dec 15 2022 |
943 |
529.34 |
| Dec 08 2022 |
945 |
529.34 |
| Dec 01 2022 |
953 |
529.34 |
| Nov 24 2022 |
944 |
529.34 |
| Nov 17 2022 |
936 |
529.34 |
| Nov 10 2022 |
952 |
529.34 |
| Nov 03 2022 |
950 |
529.34 |
| Oct 27 2022 |
931 |
529.34 |
| Oct 20 2022 |
925 |
529.34 |
| Oct 13 2022 |
914 |
529.34 |
| Oct 06 2022 |
855 |
529.34 |
| Sep 29 2022 |
835 |
529.34 |
| Sep 22 2022 |
826 |
529.34 |
| Sep 15 2022 |
816 |
529.34 |
| Sep 08 2022 |
804 |
529.34 |
| Sep 01 2022 |
802 |
529.34 |
| Aug 25 2022 |
801 |
529.34 |
| Aug 18 2022 |
802 |
529.34 |
| Aug 11 2022 |
802 |
529.34 |
| Aug 04 2022 |
804 |
529.34 |
| Jul 28 2022 |
804 |
529.34 |
| Jul 21 2022 |
804 |
529.34 |
| Jul 14 2022 |
804 |
529.34 |
| Jul 07 2022 |
804 |
529.34 |
| Jun 30 2022 |
804 |
529.34 |
| Jun 23 2022 |
811 |
529.34 |
| Jun 16 2022 |
811 |
529.34 |
| Jun 09 2022 |
808 |
529.34 |
| Jun 02 2022 |
808 |
529.34 |
| May 26 2022 |
808 |
529.34 |
| May 19 2022 |
808 |
529.34 |
| May 12 2022 |
808 |
529.34 |
| May 05 2022 |
808 |
529.34 |
| Apr 28 2022 |
807 |
529.34 |
| Apr 21 2022 |
807 |
529.34 |
| Apr 14 2022 |
807 |
529.34 |
| Apr 07 2022 |
807 |
529.34 |
| Mar 31 2022 |
807 |
529.34 |
| Mar 24 2022 |
807 |
529.34 |
| Mar 17 2022 |
807 |
529.34 |
| Mar 10 2022 |
807 |
529.34 |
| Mar 03 2022 |
807 |
529.34 |
| Feb 24 2022 |
806 |
529.34 |
| Feb 17 2022 |
810 |
529.34 |
| Feb 10 2022 |
812 |
529.34 |
| Feb 03 2022 |
813 |
529.34 |
| Jan 27 2022 |
822 |
529.34 |
| Jan 20 2022 |
787 |
529.34 |
| Jan 13 2022 |
789 |
529.34 |
| Jan 06 2022 |
870 |
529.34 |
| Dec 30 2021 |
869 |
529.34 |
| Dec 23 2021 |
868 |
529.34 |
| Dec 16 2021 |
875 |
529.34 |
| Sep 30 2021 |
349 |
462.9 |
| Sep 23 2021 |
352 |
462.9 |
| Sep 16 2021 |
336 |
462.9 |
| Sep 09 2021 |
326 |
462.9 |
| Sep 02 2021 |
325 |
462.9 |
| Aug 26 2021 |
314 |
462.9 |
| Aug 19 2021 |
315 |
462.9 |
| Aug 12 2021 |
315 |
462.9 |
| Aug 05 2021 |
322 |
462.9 |
| Jul 29 2021 |
323 |
462.9 |
| Jun 03 2021 |
323 |
462.9 |
| Oct 02 2020 |
12628 |
462.9 |
| Sep 25 2020 |
12907 |
462.9 |
| Sep 18 2020 |
13271 |
462.9 |
| Sep 11 2020 |
13502 |
462.9 |
| Sep 04 2020 |
13738 |
462.9 |
| Aug 28 2020 |
13841 |
462.9 |
| Aug 21 2020 |
13888 |
462.9 |
| Aug 14 2020 |
13904 |
462.9 |
| Aug 07 2020 |
14023 |
462.9 |
| Jul 31 2020 |
14081 |
462.9 |
| Jul 24 2020 |
14081 |
462.9 |
| Jul 17 2020 |
14102 |
462.9 |
| Jul 10 2020 |
14135 |
462.9 |
| Jul 03 2020 |
14198 |
462.9 |
| Jun 26 2020 |
14198 |
462.9 |
| Jun 19 2020 |
14198 |
462.9 |
| Jun 12 2020 |
14206 |
462.9 |
| Jun 05 2020 |
14228 |
462.9 |
| May 29 2020 |
14247 |
462.9 |
| May 22 2020 |
14295 |
462.9 |
| May 15 2020 |
14295 |
462.9 |
| May 08 2020 |
14300 |
462.9 |
| May 01 2020 |
14307 |
462.9 |
| Apr 24 2020 |
14355 |
462.9 |
| Apr 17 2020 |
14355 |
462.9 |
| Apr 10 2020 |
14355 |
462.9 |
| Apr 03 2020 |
14355 |
462.9 |
| Mar 27 2020 |
14355 |
462.9 |
| Mar 20 2020 |
14366 |
462.9 |
| Mar 13 2020 |
14366 |
462.9 |
| Mar 06 2020 |
14366 |
462.9 |
| Feb 28 2020 |
14335 |
462.9 |
| Feb 21 2020 |
14387 |
462.9 |
| Feb 14 2020 |
14397 |
462.9 |
| Feb 07 2020 |
14418 |
462.9 |
| Jan 31 2020 |
14439 |
462.9 |
| Jan 24 2020 |
14072 |
462.9 |
| Jan 17 2020 |
14113 |
462.9 |
| Jan 10 2020 |
14757 |
462.9 |
| Jan 03 2020 |
14645 |
462.9 |
| Dec 27 2019 |
14665 |
462.9 |
| Dec 20 2019 |
14691 |
462.9 |
| Dec 13 2019 |
14751 |
462.9 |
| Dec 06 2019 |
14624 |
462.9 |
| Nov 29 2019 |
14969 |
462.9 |
| Nov 22 2019 |
15052 |
462.9 |
| Nov 15 2019 |
15174 |
462.9 |
| Nov 08 2019 |
15335 |
462.9 |
| Nov 01 2019 |
15415 |
462.9 |
| Oct 25 2019 |
15404 |
462.9 |
| Oct 18 2019 |
15088 |
462.9 |
| Oct 11 2019 |
15259 |
462.9 |
| Oct 13 2017 |
23937 |
540 |
| Oct 06 2017 |
23697 |
540 |
| Sep 29 2017 |
23694 |
540 |
| Sep 22 2017 |
23567 |
540 |
| Sep 15 2017 |
23504 |
540 |
| Sep 08 2017 |
23267 |
540 |
| Sep 01 2017 |
23285 |
540 |
| Aug 25 2017 |
23289 |
540 |
| Aug 18 2017 |
23317 |
540 |
| Aug 11 2017 |
23193 |
540 |
| Aug 04 2017 |
23226 |
540 |
| Jul 28 2017 |
23221 |
540 |
| Jul 21 2017 |
23242 |
540 |
| Jul 14 2017 |
23248 |
540 |
| Jul 07 2017 |
23237 |
540 |
| Jun 30 2017 |
23249 |
540 |
| Jun 23 2017 |
23251 |
540 |
| Jun 16 2017 |
23242 |
540 |
| Jun 09 2017 |
23212 |
540 |
| Jun 02 2017 |
23212 |
540 |
| May 26 2017 |
23023 |
540 |
| May 19 2017 |
23063 |
540 |
| May 12 2017 |
22998 |
540 |
| May 05 2017 |
22920 |
540 |
| Apr 28 2017 |
22886 |
540 |
| Apr 21 2017 |
22852 |
540 |
| Apr 14 2017 |
22885 |
540 |
| Apr 07 2017 |
22885 |
540 |
| Mar 31 2017 |
22884 |
540 |
| Mar 24 2017 |
22885 |
540 |
| Mar 17 2017 |
22885 |
540 |
| Mar 10 2017 |
22905 |
540 |
| Mar 03 2017 |
22904 |
540 |
| Feb 24 2017 |
22911 |
540 |
| Feb 17 2017 |
22930 |
540 |
| Feb 10 2017 |
22952 |
540 |
| Feb 03 2017 |
22949 |
540 |
| Jan 27 2017 |
22926 |
540 |
| Jan 20 2017 |
22939 |
540 |
| Jan 13 2017 |
22964 |
540 |
| Jan 06 2017 |
23262 |
540 |
| Dec 30 2016 |
23357 |
540 |
| Dec 23 2016 |
23356 |
540 |
| Dec 16 2016 |
23403 |
540 |
| Dec 09 2016 |
23558 |
540 |
| Dec 02 2016 |
24071 |
540 |
| Nov 25 2016 |
23950 |
540 |
| Nov 18 2016 |
24341 |
540 |
| Nov 11 2016 |
24716 |
540 |
| Nov 04 2016 |
24781 |
540 |
| Oct 28 2016 |
24846 |
540 |
| Oct 21 2016 |
24931 |
540 |
| Oct 14 2016 |
24997 |
540 |
| Oct 07 2016 |
24836 |
540 |
| Sep 30 2016 |
24832 |
540 |
| Sep 23 2016 |
24344 |
540 |
| Sep 16 2016 |
23849 |
540 |
